Indicators

Hubbell Inc B (NY: HUBB )

374.74 -10.27 (-2.67%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	103.86	105.60	101.98	103.13	946,172	+3.61(+3.62%)
Jan 30, 2017	99.47	99.64	98.34	99.52	373,967	-0.50(-0.50%)
Jan 27, 2017	100.57	101.01	99.60	100.02	408,034	-0.25(-0.25%)
Jan 26, 2017	100.82	101.30	99.85	100.27	251,050	-0.36(-0.36%)
Jan 25, 2017	100.93	101.80	99.93	100.64	323,191	+0.35(+0.35%)
Jan 24, 2017	99.85	100.76	99.56	100.29	277,805	+1.00(+1.00%)
Jan 23, 2017	98.96	99.53	98.30	99.29	172,154	-0.08(-0.08%)
Jan 20, 2017	100.00	100.13	98.77	99.37	180,180	-0.24(-0.25%)
Jan 19, 2017	99.80	100.16	98.66	99.62	219,387	+0.17(+0.17%)
Jan 18, 2017	99.54	100.70	99.28	99.45	347,452	-0.01(-0.01%)
Jan 17, 2017	101.03	101.03	99.13	99.45	252,464	-1.63(-1.61%)
Jan 13, 2017		101.08	101.08	101.08	0	+1.00(+1.00%)
Jan 12, 2017	100.11	100.26	98.58	100.08	233,599	-0.09(-0.09%)
Jan 11, 2017	99.58	100.49	99.41	100.17	291,295	+0.94(+0.94%)
Jan 10, 2017	98.37	100.07	97.60	99.24	325,572	+0.72(+0.73%)
Jan 09, 2017	98.84	99.08	97.22	98.52	636,277	-1.54(-1.54%)
Jan 06, 2017	99.98	100.59	99.13	100.06	239,834	+0.22(+0.22%)
Jan 05, 2017	99.99	100.32	98.97	99.84	321,198	-0.38(-0.38%)
Jan 04, 2017	100.06	100.60	99.50	100.22	401,173	+0.84(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.