Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sos Ltd ADR (NY: SOS )

0.9201 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.650 3.878 3.550 3.620 100,641 -0.06(-1.63%)
Jan 30, 2024 3.960 4.020 3.617 3.680 122,102 -0.28(-7.07%)
Jan 29, 2024 3.880 4.128 3.770 3.960 163,601 +0.08(+2.06%)
Jan 26, 2024 3.750 3.990 3.750 3.880 144,323 +0.24(+6.59%)
Jan 25, 2024 3.720 3.758 3.500 3.640 109,550 -0.11(-2.93%)
Jan 24, 2024 3.840 3.919 3.700 3.750 80,600 -0.09(-2.34%)
Jan 23, 2024 4.020 4.020 3.700 3.840 78,287 -0.18(-4.48%)
Jan 22, 2024 3.930 4.150 3.820 4.020 94,910 +0.10(+2.55%)
Jan 19, 2024 3.790 4.150 3.648 3.920 94,057 +0.12(+3.16%)
Jan 18, 2024 4.060 4.150 3.760 3.800 90,730 -0.19(-4.76%)
Jan 17, 2024 4.020 4.030 3.900 3.990 79,586 -0.15(-3.62%)
Jan 16, 2024 4.210 4.210 3.930 4.140 99,927 +0.27(+6.98%)
Jan 12, 2024 4.380 4.403 3.820 3.870 247,097 -0.52(-11.85%)
Jan 11, 2024 4.790 4.950 4.100 4.390 365,715 -0.01(-0.23%)
Jan 10, 2024 4.640 4.822 4.300 4.400 178,824 -0.25(-5.38%)
Jan 09, 2024 4.760 5.150 4.510 4.650 166,236 -0.35(-7.00%)
Jan 08, 2024 4.580 5.240 4.400 5.000 300,538 +0.42(+9.17%)
Jan 05, 2024 4.730 4.940 4.500 4.580 120,186 -0.17(-3.58%)
Jan 04, 2024 4.620 4.990 4.590 4.750 223,030 +0.20(+4.40%)
Jan 03, 2024 4.400 4.850 4.300 4.550 184,433 -0.34(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.