Indicators

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.620 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.526	4.559	4.526	4.559	184,323	+0.02(+0.36%)
Jan 30, 2017	4.576	4.581	4.515	4.542	421,868	-0.05(-1.08%)
Jan 27, 2017	4.598	4.620	4.570	4.592	187,658	-0.01(-0.24%)
Jan 26, 2017	4.625	4.625	4.598	4.603	164,039	+0.00(+0.00%)
Jan 25, 2017	4.587	4.620	4.587	4.603	240,070	+0.06(+1.21%)
Jan 24, 2017	4.487	4.559	4.487	4.548	134,358	+0.08(+1.85%)
Jan 23, 2017	4.493	4.493	4.443	4.465	552,574	-0.03(-0.61%)
Jan 20, 2017	4.482	4.498	4.470	4.493	136,824	+0.02(+0.49%)
Jan 19, 2017	4.520	4.528	4.438	4.471	331,290	-0.06(-1.34%)
Jan 18, 2017	4.542	4.542	4.487	4.531	232,990	+0.01(+0.12%)
Jan 17, 2017	4.581	4.592	4.526	4.526	311,575	-0.05(-1.09%)
Jan 13, 2017		4.576	4.576	4.576	0	+0.01(+0.12%)
Jan 12, 2017	4.598	4.612	4.564	4.570	304,384	-0.03(-0.72%)
Jan 11, 2017	4.598	4.636	4.587	4.603	453,672	+0.03(+0.60%)
Jan 10, 2017	4.581	4.636	4.552	4.576	312,461	-0.01(-0.12%)
Jan 09, 2017	4.576	4.614	4.553	4.581	574,718	+0.00(+0.00%)
Jan 06, 2017	4.564	4.603	4.564	4.581	457,142	+0.04(+0.97%)
Jan 05, 2017	4.576	4.587	4.537	4.537	264,211	-0.03(-0.60%)
Jan 04, 2017	4.531	4.581	4.531	4.564	546,368	+0.07(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.