Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.170 -0.160 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.889 3.041 2.858 3.007 482,357 +0.09(+3.23%)
Jan 30, 2008 2.955 2.994 2.889 2.913 343,809 +0.00(+0.00%)
Jan 29, 2008 2.931 2.931 2.863 2.913 395,820 +0.03(+1.00%)
Jan 28, 2008 2.764 2.884 2.764 2.884 290,294 +0.07(+2.32%)
Jan 25, 2008 2.850 2.913 2.800 2.819 409,970 -0.01(-0.46%)
Jan 24, 2008 2.764 2.832 2.764 2.832 255,493 +0.09(+3.14%)
Jan 23, 2008 2.607 2.916 2.568 2.746 560,267 +0.09(+3.35%)
Jan 22, 2008 2.667 2.701 2.461 2.657 920,976 -0.05(-2.03%)
Jan 21, 2008 2.845 2.845 2.688 2.712 0 +0.00(+0.00%)
Jan 18, 2008 2.845 2.845 2.688 2.712 798,814 -0.09(-3.36%)
Jan 17, 2008 2.866 2.884 2.795 2.806 499,555 -0.05(-1.92%)
Jan 16, 2008 2.827 2.902 2.811 2.861 604,350 -0.01(-0.27%)
Jan 15, 2008 2.892 2.926 2.842 2.868 434,063 -0.09(-2.92%)
Jan 14, 2008 2.926 2.957 2.926 2.955 339,001 +0.05(+1.71%)
Jan 11, 2008 2.973 2.976 2.887 2.905 344,321 -0.08(-2.71%)
Jan 10, 2008 2.916 2.999 2.892 2.986 309,389 +0.02(+0.67%)
Jan 09, 2008 2.950 2.976 2.900 2.966 468,436 +0.01(+0.21%)
Jan 08, 2008 3.036 3.057 2.960 2.960 277,582 -0.05(-1.82%)
Jan 07, 2008 3.044 3.049 2.991 3.015 420,296 -0.02(-0.60%)
Jan 04, 2008 3.085 3.088 3.018 3.033 323,540 -0.08(-2.52%)
Jan 03, 2008 3.106 3.161 3.104 3.112 237,943 +0.01(+0.17%)
Jan 02, 2008 3.138 3.153 3.091 3.106 233,667 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.