Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Advantage Muni Income Trust II (NY: VKI )

8.730 -0.020 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.470 8.585 8.450 8.500 137,962 +0.05(+0.59%)
Jan 30, 2024 8.430 8.460 8.410 8.450 102,898 +0.05(+0.60%)
Jan 29, 2024 8.350 8.400 8.325 8.400 101,151 +0.09(+1.08%)
Jan 26, 2024 8.370 8.370 8.300 8.310 67,418 -0.03(-0.36%)
Jan 25, 2024 8.350 8.375 8.310 8.340 155,494 +0.03(+0.36%)
Jan 24, 2024 8.310 8.370 8.270 8.310 226,265 +0.05(+0.61%)
Jan 23, 2024 8.290 8.320 8.220 8.260 149,684 -0.05(-0.60%)
Jan 22, 2024 8.290 8.340 8.270 8.310 180,039 +0.06(+0.73%)
Jan 19, 2024 8.280 8.280 8.165 8.250 137,753 -0.01(-0.12%)
Jan 18, 2024 8.350 8.350 8.240 8.260 177,657 -0.04(-0.48%)
Jan 17, 2024 8.400 8.400 8.300 8.300 140,034 -0.10(-1.19%)
Jan 16, 2024 8.430 8.460 8.400 8.400 293,178 -0.08(-0.94%)
Jan 12, 2024 8.490 8.490 8.450 8.480 74,081 +0.03(+0.36%)
Jan 11, 2024 8.460 8.480 8.432 8.450 136,653 +0.00(+0.00%)
Jan 10, 2024 8.530 8.530 8.430 8.450 107,211 -0.03(-0.35%)
Jan 09, 2024 8.540 8.540 8.480 8.480 190,871 -0.06(-0.70%)
Jan 08, 2024 8.490 8.540 8.450 8.540 133,538 +0.09(+1.07%)
Jan 05, 2024 8.470 8.480 8.430 8.450 81,100 -0.01(-0.12%)
Jan 04, 2024 8.480 8.520 8.440 8.460 158,651 -0.08(-0.94%)
Jan 03, 2024 8.520 8.550 8.480 8.540 79,426 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.