Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.4050 +0.0170 (+4.38%)
Streaming Delayed Price Updated: 3:49 PM EST, Feb 18, 2026 Add to My Watchlist

Price and Volume

Price 0.4050
Open 0.3757
Prev. Close 0.3880
Change
+0.02
% Change
+4.38%
Bid (Size) 0.3900 (600)
Ask (Size) 0.4200 (1,700)
High 0.4699
Low 0.3650
52 Week High 39.60
52 Week Low 0.3042
EPS 15,052.23
Price / Earnings 0.0000
Dividend Yield N/A
Shares Outstanding N/A
Volume 1,482,775
Average Volume (3 Mo) 1M

Chart

Price Performance

YTD
-0.49 (-54.99%)
1 Month
-0.34 (-45.34%)
3 Month
-1.72 (-80.99%)
6 Month
-3.68 (-90.10%)
1 Year
-11.75 (-96.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.