Skip to main content

Republic Services (NY:RSG)

236.11 +1.31 (+0.56%)
Official Closing Price Updated: 6:30 PM EDT, Aug 20, 2025 Add to My Watchlist

Price and Volume

Price 236.11
Open 236.68
Prev. Close 234.80
Change
+1.31
% Change
+0.56%
Bid (Size) 235.45 (1)
Ask (Size) 236.59 (1)
High 238.62
Low 235.49
52 Week High 258.75
52 Week Low 197.60
EPS 6.760
Price / Earnings 34.93
Dividend Yield 0.98%
Shares Outstanding 318,364,854
Volume 1,210,747
Average Volume (3 Mo) 1M

Chart

Price Performance

YTD
+36.02 (18.00%)
1 Month
-3.93 (-1.64%)
3 Month
-16.08 (-6.38%)
6 Month
+7.56 (3.31%)
1 Year
+31.15 (15.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.