Most Active ETF's
Back to dashboard >| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| S&P Depository Receipts | SPY | 384.38 | +4.02 (1.06%) |
686,229 | $263.77M |
| Nasdaq ETF | QQQ | 318.27 | +4.13 (1.31%) |
653,857 | $208.10M |
| 20+ Year Treas Bond Ishares ETF | TLT | 140.71 | -2.41 (-1.68%) |
410,438 | $57.75M |
| Russell 2000 Ishares ETF | IWM | 222.58 | +4.27 (1.96%) |
213,547 | $47.53M |
| Ultrapro QQQ Proshares | TQQQ | 92.47 | +3.25 (3.64%) |
428,181 | $39.59M |
| Gold SPDR | GLD | 162.70 | +0.89 (0.55%) |
140,026 | $22.78M |
| Ultrapro Short QQQ Proshares | SQQQ | 13.93 | -0.55 (-3.80%) |
1,075,933 | $14.99M |
| Ultra VIX Short-Term Fut Proshares | UVXY | 8.910 | -0.63 (-6.60%) |
1,619,633 | $14.43M |
| Smallcap Bull 3X Direxion | TNA | 93.72 | +5.07 (5.72%) |
121,000 | $11.34M |
| Ark Innovation ETF | ARKK | 133.15 | +2.79 (2.14%) |
74,579 | $9.93M |
| DJIA SPDR ETF | DIA | 312.54 | +3.09 (1.00%) |
31,413 | $9.82M |
| S&P 500 Bull 3X Direxion | SPXL | 77.34 | +2.33 (3.11%) |
124,348 | $9.62M |
| Semiconductor Bull 3X Direxion | SOXL | 603.00 | +22.34 (3.85%) |
12,381 | $7.47M |
| Ultrapro S&P 500 Proshares | UPRO | 82.24 | +2.50 (3.14%) |
67,321 | $5.54M |
| S&P 500 Ishares Core ETF | IVV | 385.74 | +3.97 (1.04%) |
14,238 | $5.49M |
| S&P 500 ETF Vanguard | VOO | 353.33 | +3.74 (1.07%) |
12,530 | $4.43M |
| S&P 500 Technology Sector SPDR | XLK | 132.39 | +1.70 (1.30%) |
30,918 | $4.09M |
| Silver Trust Ishares | SLV | 24.88 | +0.22 (0.89%) |
139,785 | $3.48M |
| iShares Trust S&P Semiconductor Index Fund | SOXX | 421.98 | +5.07 (1.22%) |
6,902 | $2.91M |
| Ark Genomic Revolution ETF | ARKG | 95.25 | +1.74 (1.86%) |
27,381 | $2.61M |
| Gold Miners Vaneck ETF | GDX | 31.36 | +0.23 (0.74%) |
82,410 | $2.58M |
| Ultra S&P 500 Proshares | SSO | 95.93 | +1.96 (2.09%) |
25,001 | $2.40M |
| Energy Select Sector SPDR | XLE | 48.97 | +0.82 (1.70%) |
45,094 | $2.21M |
| Ultrapro Russell 2000 Proshares | URTY | 111.42 | +6.14 (5.83%) |
19,223 | $2.14M |
| Ultra QQQ Proshares | QLD | 117.34 | +2.80 (2.44%) |
17,013 | $2.00M |
| Ultrapro Dow 30 Proshares | UDOW | 109.00 | +3.14 (2.97%) |
16,540 | $1.80M |
| S&P 500 Financials Sector SPDR | XLF | 32.68 | +0.37 (1.15%) |
50,476 | $1.65M |
| VIX Short-Term Fut Short Proshares | SVXY | 41.29 | +0.90 (2.23%) |
36,436 | $1.50M |
| Ark Fintech Innovation ETF | ARKF | 56.50 | +1.22 (2.21%) |
25,763 | $1.46M |
| Ultra Silver Proshares | AGQ | 49.92 | +1.08 (2.21%) |
27,405 | $1.37M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.