| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Faraday Future Intelligent Electric Inc. - Class A Common Stock
|
FFAI |
1.750 |
1.740 |
38,531 |
+0.01 |
+0.57% |
|
Infobird Co., Ltd - Ordinary Shares
|
IFBD |
1.135 |
1.130 |
6,389 |
+0.00 |
+0.41% |
|
Euro Tech Holdings Company Limited - Ordinary Shares
|
CLWT |
1.444 |
1.440 |
1,401 |
+0.00 |
+0.29% |
|
SiNtx Technologies, Inc. - Common Stock
|
SINT |
4.035 |
4.030 |
162 |
+0.00 |
+0.12% |
|
Thumzup Media Corporation - Common Stock
|
TZUP |
4.995 |
4.990 |
201 |
+0.00 |
+0.10% |
|
China Natural Resources, Inc. - Common Shares
|
CHNR |
5.034 |
5.030 |
1,063 |
+0.00 |
+0.08% |
|
Antalpha Platform Holding Company - Class A Ordinary Shares
|
ANTA |
11.63 |
11.63 |
1,751 |
+0.00 |
+0.04% |
|
Sonos, Inc.
|
SONO |
15.53 |
15.52 |
251 |
+0.01 |
+0.03% |
|
Leverage Shares 2X Long PYPL Daily ETF
|
PYPG |
15.66 |
15.66 |
597 |
+0.00 |
+0.03% |
|
Direxion Daily PANW Bull 2X Shares
|
PALU |
24.57 |
24.57 |
231 |
+0.00 |
+0.02% |
|
Investment Managers Series Trust II Tradr 2X Long CLSK Daily ETF
|
CLSX |
29.57 |
29.57 |
339 |
+0.00 |
+0.02% |
|
Roundhill Innovation-100 0DTE Covered Call Strategy ETF
|
QDTE |
35.56 |
35.56 |
3,432 |
+0.00 |
+0.01% |
|
Direxion Shares ETF Trust Direxion Daily Electric and Autonomous Vehicles Bull
|
EVAV |
29.29 |
29.29 |
104 |
+0.00 |
+0.01% |
|
Harrow, Inc. - Common Stock
|
HROW |
42.88 |
42.88 |
1,138 |
+0.00 |
+0.01% |
|
ProShares UltraShort MSCI Japan
|
EWV |
27.19 |
27.19 |
597 |
+0.00 |
+0.01% |
|
GraniteShares 2x Long RIVN Daily ETF
|
RVNL |
36.05 |
36.05 |
172 |
+0.00 |
+0.01% |
|
Vanguard 0-3 Month Treasury Bill ETF
|
VBIL |
75.50 |
75.50 |
323 |
+0.00 |
+0.01% |
|
Direxion Daily MSFT Bear 1X Shares
|
MSFD |
11.05 |
11.05 |
6,410 |
+0.00 |
+0.01% |
|
Qualigen Therapeutics, Inc. - Common Stock
|
QLGN |
2.000 |
2.000 |
156 |
+0.00 |
+0.01% |
|
Castor Maritime Inc. - Common Shares
|
CTRM |
2.230 |
2.230 |
6,039 |
+0.00 |
+0.00% |
|
AAM S&P 500 High Dividend Value ETF
|
SPDV |
34.60 |
34.60 |
100 |
+0.00 |
+0.00% |
|
Ascendis Pharma A/S - American Depositary Shares
|
ASND |
197.24 |
197.23 |
368 |
+0.01 |
+0.00% |
|
ETRACS Silver Shares Covered Call ETNs due April 21, 2033
|
SLVO |
89.52 |
89.52 |
123 |
+0.00 |
+0.00% |
|
ProShares Ultra Consumer Staples
|
UGE |
17.69 |
17.69 |
672 |
+0.00 |
+0.00% |
|
ChowChow Cloud International Holdings Limited Ordinary Shares
|
CHOW |
12.61 |
12.61 |
7,021 |
+0.00 |
0.00% |
|
Fidelity Electric Vehicles and Future Transportation ETF
|
FDRV |
17.01 |
17.01 |
300 |
-0.00 |
-0.00% |
|
ProShares Bitcoin & Ether Equal Weight ETF
|
BETE |
83.64 |
83.64 |
104 |
-0.00 |
-0.00% |
|
Abits Group Inc - Ordinary Shares
|
ABTS |
5.390 |
5.390 |
430 |
-0.00 |
-0.00% |
|
NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares
|
NTES |
157.07 |
157.08 |
779 |
-0.01 |
-0.00% |
|
Leverage Shares 2X Long HOOD Daily ETF
|
HOOG |
79.35 |
79.35 |
1,264 |
-0.00 |
-0.00% |
