Partly cloudy skies this morning will give way to cloudy skies and rain during the afternoon. High near 60F. Winds WSW at 15 to 25 mph. Chance of rain 70%. Higher wind gusts possible..
Becoming partly cloudy after some evening rain. Low 34F. Winds WNW at 15 to 25 mph. Chance of rain 60%.
Updated: November 5, 2025 @ 11:18 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| AXON | 626.24 | 706.13 | 2,979,283 | -11.31% |
-79.89 |
| BKNG | 4,955.62 | 4991.76 | 127,169 | -0.72% |
-36.14 |
| MELI | 2,281.78 | 2305.69 | 196,885 | -1.04% |
-23.91 |
| HUM | 260.05 | 281.87 | 1,837,932 | -7.74% |
-21.82 |
| SLNO | 44.93 | 63.85 | 5,858,964 | -29.63% |
-18.92 |
| ZBH | 87.56 | 103.18 | 4,872,414 | -15.14% |
-15.62 |
| IDXX | 706.82 | 722.12 | 238,678 | -2.12% |
-15.30 |
| TREX | 33.49 | 47.04 | 12,663,239 | -28.81% |
-13.55 |
| TYL | 456.25 | 469.71 | 70,481 | -2.87% |
-13.46 |
| KTOS | 76.97 | 90.22 | 5,379,388 | -14.69% |
-13.25 |
| EQIX | 816.77 | 829.91 | 152,517 | -1.58% |
-13.14 |
| CRL | 165.02 | 177.85 | 1,384,094 | -7.21% |
-12.83 |
| JLL | 287.54 | 299.04 | 358,215 | -3.85% |
-11.50 |
| ANET | 142.18 | 153.55 | 8,446,916 | -7.40% |
-11.37 |
| SUPN | 46.41 | 57.00 | 2,194,017 | -18.57% |
-10.59 |
| OC | 112.27 | 122.72 | 1,897,268 | -8.52% |
-10.45 |
| LMB | 81.38 | 90.80 | 177,719 | -10.37% |
-9.42 |
| LYV | 141.69 | 150.75 | 3,884,937 | -6.01% |
-9.06 |
| PRAX | 162.94 | 171.75 | 712,683 | -5.13% |
-8.81 |
| ZS | 319.93 | 328.30 | 522,587 | -2.55% |
-8.37 |
| HNGE | 46.05 | 53.44 | 3,216,914 | -13.83% |
-7.39 |
| MASI | 141.79 | 149.01 | 1,151,797 | -4.85% |
-7.22 |
| CDNS | 326.13 | 333.22 | 859,225 | -2.13% |
-7.09 |
| SMCX | 28.01 | 35.02 | 2,709,892 | -20.02% |
-7.01 |
| PINS | 25.91 | 32.91 | 41,370,855 | -21.29% |
-7.00 |
| PODD | 313.28 | 320.27 | 320,739 | -2.18% |
-6.99 |
| HII | 309.09 | 315.90 | 140,842 | -2.16% |
-6.81 |
| ETQ | 40.35 | 46.90 | 48,433 | -13.97% |
-6.55 |
| UPST | 39.71 | 46.24 | 12,205,666 | -14.12% |
-6.53 |
| SYK | 356.10 | 362.61 | 718,975 | -1.80% |
-6.51 |
