| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 742,300.00 | 747860.00 | 325 | -0.74% |
-5560.00 |
| BKNG | 5,314.71 | 5391.52 | 189,133 | -1.42% |
-76.81 |
| MELI | 2,073.57 | 2149.90 | 689,916 | -3.55% |
-76.33 |
| INTU | 605.28 | 635.44 | 2,670,991 | -4.75% |
-30.16 |
| MKL | 2,097.34 | 2119.42 | 39,538 | -1.04% |
-22.08 |
| SNPS | 511.80 | 533.42 | 1,768,327 | -4.05% |
-21.62 |
| MA | 544.99 | 566.28 | 8,720,091 | -3.76% |
-21.29 |
| BRKRP | 386.51 | 406.90 | 85,650 | -5.01% |
-20.39 |
| CRM | 241.06 | 259.40 | 13,643,665 | -7.07% |
-18.34 |
| LGND | 188.78 | 206.81 | 939,862 | -8.72% |
-18.03 |
| ADBE | 309.93 | 327.65 | 7,202,117 | -5.41% |
-17.72 |
| ESLT | 699.50 | 717.04 | 144,010 | -2.45% |
-17.54 |
| AZO | 3,505.75 | 3523.00 | 139,786 | -0.49% |
-17.25 |
| RACE | 360.09 | 377.20 | 1,069,116 | -4.54% |
-17.11 |
| HUBS | 358.89 | 375.96 | 996,389 | -4.54% |
-17.07 |
| MDGL | 493.90 | 510.53 | 430,269 | -3.26% |
-16.63 |
| V | 327.88 | 343.20 | 20,363,494 | -4.46% |
-15.32 |
| AMP | 495.37 | 510.16 | 534,070 | -2.90% |
-14.79 |
| JPM | 310.90 | 324.49 | 19,311,377 | -4.19% |
-13.59 |
| IRTC | 155.44 | 168.99 | 2,123,631 | -8.02% |
-13.55 |
| RGC | 32.54 | 44.11 | 805,512 | -26.23% |
-11.57 |
| PGR | 205.06 | 216.50 | 4,100,091 | -5.28% |
-11.44 |
| GS | 938.15 | 949.55 | 1,967,547 | -1.20% |
-11.40 |
| ASML | 1,270.16 | 1281.23 | 1,373,542 | -0.86% |
-11.07 |
| ALL | 197.65 | 208.66 | 4,466,986 | -5.28% |
-11.01 |
| LEU | 298.27 | 309.26 | 1,157,420 | -3.55% |
-10.99 |
| SNOW | 209.39 | 220.28 | 8,093,815 | -4.94% |
-10.89 |
| META | 631.09 | 641.97 | 17,993,856 | -1.69% |
-10.88 |
| SMST | 67.95 | 78.71 | 387,903 | -13.67% |
-10.76 |
| IDXX | 714.04 | 724.76 | 335,994 | -1.48% |
-10.72 |