| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| TVRD | 6.690 | 41.60 | 6,502,462 | -83.92% |
-34.91 |
| USB-PRA | 810.00 | 829.97 | 5,992 | -2.41% |
-19.97 |
| FICO | 1,649.99 | 1665.21 | 288,560 | -0.91% |
-15.22 |
| SPRB | 159.01 | 173.60 | 148,678 | -8.40% |
-14.59 |
| LLY | 819.40 | 833.49 | 2,167,470 | -1.69% |
-14.09 |
| HIFS | 259.69 | 272.18 | 209,039 | -4.59% |
-12.49 |
| GWW | 935.49 | 947.56 | 327,116 | -1.27% |
-12.07 |
| MCO | 473.72 | 484.10 | 1,607,895 | -2.14% |
-10.38 |
| QBTZ | 11.83 | 22.07 | 2,859,366 | -46.40% |
-10.24 |
| RGTZ | 9.300 | 18.60 | 30,506,444 | -50.00% |
-9.30 |
| HUM | 271.00 | 280.22 | 1,671,971 | -3.29% |
-9.22 |
| PTGX | 79.17 | 87.00 | 5,941,422 | -9.00% |
-7.83 |
| WYNN | 112.52 | 119.89 | 3,171,317 | -6.15% |
-7.37 |
| PEN | 253.17 | 260.49 | 283,577 | -2.81% |
-7.32 |
| DE | 439.11 | 446.35 | 1,758,624 | -1.62% |
-7.24 |
| REGN | 557.73 | 564.63 | 1,426,515 | -1.22% |
-6.90 |
| PDEX | 26.52 | 33.33 | 489,670 | -20.43% |
-6.81 |
| AON | 353.36 | 360.15 | 728,751 | -1.89% |
-6.79 |
| SPGI | 479.34 | 486.10 | 2,139,679 | -1.39% |
-6.76 |
| ALAB | 199.53 | 206.21 | 7,649,051 | -3.24% |
-6.68 |
| ANET | 147.45 | 154.10 | 14,234,209 | -4.32% |
-6.65 |
| ULTA | 542.93 | 549.28 | 950,667 | -1.16% |
-6.35 |
| BETR | 50.81 | 56.89 | 1,056,569 | -10.69% |
-6.08 |
| QNRX | 14.86 | 20.50 | 799,730 | -27.51% |
-5.64 |
| CI | 295.41 | 300.73 | 845,795 | -1.77% |
-5.32 |
| SRRK | 34.27 | 39.46 | 11,225,700 | -13.14% |
-5.19 |
| MFH | 18.15 | 23.05 | 731,339 | -21.28% |
-4.91 |
| EFX | 225.46 | 230.30 | 1,657,874 | -2.10% |
-4.84 |
| NOC | 618.88 | 623.49 | 452,760 | -0.74% |
-4.61 |
| HCA | 410.68 | 415.14 | 1,067,211 | -1.07% |
-4.46 |
