| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BH-A | 2,382.89 | 2462.99 | 10,346 | -3.25% |
-80.10 |
| BKNG | 5,130.29 | 5163.61 | 132,226 | -0.65% |
-33.32 |
| SEB | 4,860.00 | 4884.04 | 19,994 | -0.49% |
-24.04 |
| DDS | 648.00 | 666.48 | 74,827 | -2.77% |
-18.48 |
| KLAC | 1,502.84 | 1520.00 | 508,924 | -1.13% |
-17.16 |
| TDG | 1,434.48 | 1449.98 | 131,441 | -1.07% |
-15.50 |
| AGX | 382.70 | 396.92 | 201,348 | -3.58% |
-14.22 |
| FIX | 1,133.97 | 1148.00 | 194,006 | -1.22% |
-14.03 |
| ANPA | 56.00 | 69.05 | 179,553 | -18.90% |
-13.05 |
| GHC | 1,181.88 | 1193.76 | 4,722 | -1.00% |
-11.88 |
| MEDP | 608.80 | 620.59 | 92,601 | -1.90% |
-11.79 |
| ABT | 109.10 | 120.73 | 27,806,115 | -9.63% |
-11.63 |
| CLS | 298.25 | 309.76 | 4,871,520 | -3.72% |
-11.51 |
| INSP | 84.80 | 96.20 | 3,141,154 | -11.85% |
-11.40 |
| MKL | 2,049.01 | 2060.10 | 50,239 | -0.54% |
-11.09 |
| LII | 505.71 | 516.42 | 340,075 | -2.07% |
-10.71 |
| APP | 522.14 | 532.56 | 4,437,860 | -1.96% |
-10.41 |
| CHE | 443.84 | 453.53 | 121,640 | -2.14% |
-9.69 |
| BOOT | 189.50 | 198.78 | 315,125 | -4.67% |
-9.28 |
| HCI | 161.38 | 170.10 | 169,468 | -5.12% |
-8.72 |
| WST | 247.41 | 255.16 | 421,395 | -3.04% |
-7.75 |
| WSHP | 64.31 | 72.00 | 4,132 | -10.68% |
-7.69 |
| DLTR | 125.58 | 132.94 | 3,434,239 | -5.54% |
-7.36 |
| JBL | 245.84 | 253.15 | 597,201 | -2.89% |
-7.31 |
| SITM | 370.44 | 377.71 | 80,397 | -1.92% |
-7.27 |
| CVCO | 690.16 | 697.40 | 83,744 | -1.04% |
-7.24 |
| COST | 975.71 | 982.86 | 1,249,771 | -0.73% |
-7.15 |
| PFBC | 92.50 | 99.15 | 148,000 | -6.71% |
-6.65 |
| SPOT | 496.00 | 502.19 | 1,817,352 | -1.23% |
-6.19 |