| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 740,987.19 | 743437.69 | 93 | -0.33% |
-2450.50 |
| LLY | 1,019.09 | 1073.29 | 1,162,560 | -5.05% |
-54.20 |
| AZO | 3,445.45 | 3472.66 | 23,348 | -0.78% |
-27.21 |
| AGQ | 249.67 | 266.56 | 4,780,294 | -6.34% |
-16.89 |
| THH | 17.70 | 32.00 | 832,425 | -44.69% |
-14.30 |
| AFJK | 45.01 | 56.59 | 8,814 | -20.46% |
-11.58 |
| AVAV | 370.39 | 381.80 | 338,758 | -2.99% |
-11.41 |
| HII | 405.70 | 415.39 | 202,446 | -2.33% |
-9.69 |
| ONC | 337.23 | 346.75 | 22,479 | -2.75% |
-9.52 |
| COIN | 246.41 | 255.86 | 2,793,167 | -3.69% |
-9.45 |
| LABU | 167.58 | 176.71 | 184,681 | -5.17% |
-9.13 |
| NOC | 644.04 | 653.14 | 235,281 | -1.39% |
-9.10 |
| TYL | 443.40 | 452.00 | 28,472 | -1.90% |
-8.60 |
| SPOT | 520.66 | 528.92 | 980,657 | -1.56% |
-8.26 |
| WSHP | 67.61 | 75.66 | 6,899 | -10.64% |
-8.05 |
| UTHR | 468.41 | 475.73 | 32,597 | -1.54% |
-7.32 |
| KRYS | 284.81 | 291.79 | 28,172 | -2.39% |
-6.99 |
| LHX | 336.15 | 342.85 | 329,443 | -1.95% |
-6.70 |
| RDTL | 53.20 | 59.75 | 362,499 | -10.96% |
-6.55 |
| MSTR | 172.89 | 179.33 | 5,530,037 | -3.59% |
-6.44 |
| FICO | 1,609.96 | 1616.29 | 12,291 | -0.39% |
-6.33 |
| CHTR | 196.03 | 202.34 | 294,354 | -3.12% |
-6.31 |
| INTU | 560.39 | 566.60 | 663,797 | -1.10% |
-6.21 |
| CMCL | 26.56 | 32.41 | 2,166,546 | -18.05% |
-5.85 |
| LMT | 566.91 | 572.70 | 390,331 | -1.01% |
-5.79 |
| MNPR | 63.94 | 69.60 | 142,216 | -8.14% |
-5.66 |
| PALL | 164.50 | 170.17 | 137,636 | -3.33% |
-5.66 |
| ABVX | 119.52 | 125.01 | 835,957 | -4.39% |
-5.49 |
| GPI | 392.38 | 397.43 | 78,203 | -1.27% |
-5.05 |
| NVR | 7,585.82 | 7580.76 | 2,009 | +0.07% |
+5.06 |