| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 752,903.50 | 758900.00 | 266 | -0.79% |
-5996.50 |
| NVR | 7,549.52 | 7632.35 | 10,210 | -1.09% |
-82.83 |
| AZO | 3,423.37 | 3488.71 | 107,355 | -1.87% |
-65.34 |
| SEB | 4,448.00 | 4494.76 | 12,196 | -1.04% |
-46.76 |
| MELI | 1,925.21 | 1966.76 | 682,441 | -2.11% |
-41.55 |
| DDS | 649.51 | 678.88 | 143,614 | -4.33% |
-29.37 |
| MTD | 1,386.65 | 1412.47 | 68,722 | -1.83% |
-25.82 |
| SMX | 119.92 | 143.00 | 203,812 | -16.14% |
-23.08 |
| TPL | 818.50 | 839.63 | 136,533 | -2.52% |
-21.13 |
| FN | 450.79 | 470.02 | 358,580 | -4.09% |
-19.23 |
| NEU | 719.71 | 737.87 | 64,884 | -2.46% |
-18.16 |
| LITE | 316.98 | 334.69 | 4,072,673 | -5.29% |
-17.71 |
| HUM | 258.58 | 274.74 | 2,293,526 | -5.88% |
-16.16 |
| CLS | 288.15 | 302.98 | 2,299,078 | -4.89% |
-14.83 |
| MCK | 808.95 | 823.01 | 385,538 | -1.71% |
-14.06 |
| WTM | 2,054.39 | 2068.17 | 17,740 | -0.67% |
-13.77 |
| MKL | 2,146.67 | 2160.22 | 23,807 | -0.63% |
-13.55 |
| LLY | 1,048.81 | 1062.19 | 2,816,399 | -1.26% |
-13.38 |
| OIH | 284.43 | 296.71 | 638,197 | -4.14% |
-12.28 |
| ASML | 1,077.69 | 1087.82 | 747,804 | -0.93% |
-10.12 |
| SANM | 148.05 | 158.17 | 664,289 | -6.40% |
-10.12 |
| ELV | 350.90 | 360.67 | 767,004 | -2.71% |
-9.77 |
| WGS | 140.98 | 150.61 | 618,475 | -6.39% |
-9.63 |
| PSX | 132.03 | 141.51 | 3,120,697 | -6.70% |
-9.47 |
| RBC | 453.47 | 462.59 | 209,138 | -1.97% |
-9.12 |
| MPC | 176.48 | 185.51 | 1,719,548 | -4.87% |
-9.03 |
| WAT | 376.85 | 385.42 | 400,456 | -2.22% |
-8.57 |
| CACI | 558.90 | 567.41 | 161,337 | -1.50% |
-8.51 |
| HCA | 468.51 | 476.98 | 934,402 | -1.78% |
-8.47 |
| COR | 342.11 | 350.32 | 738,135 | -2.34% |
-8.21 |
