Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	744,627.75	745906.19	316	-0.17%	-1278.44
SEB	3,617.55	3703.09	2,536	-2.31%	-85.54
TSLA	436.00	459.46	135,372,928	-5.11%	-23.46
EFX	232.35	253.84	5,244,390	-8.47%	-21.49
APP	683.64	704.09	6,059,535	-2.90%	-20.45
SNPS	471.14	488.78	2,684,642	-3.61%	-17.63
MSGY	2.970	20.52	4,973,907	-85.53%	-17.55
FCNCA	1,742.68	1759.77	198,027	-0.97%	-17.09
TDG	1,283.81	1300.80	277,854	-1.31%	-16.99
DJCO	460.13	476.07	140,629	-3.35%	-15.94
PNRG	159.35	171.38	108,038	-7.02%	-12.03
FUTU	166.25	176.43	5,933,424	-5.77%	-10.18
RBC	374.99	384.80	306,566	-2.55%	-9.81
NNNN	25.40	34.92	170,561	-27.26%	-9.52
NFLX	1,162.53	1170.90	4,672,889	-0.71%	-8.37
APPX	133.94	142.05	301,926	-5.71%	-8.11
ABBV	236.56	244.38	8,093,231	-3.20%	-7.82
MEDP	536.16	543.90	468,526	-1.42%	-7.74
CRCD	15.65	23.05	259,146	-32.10%	-7.40
HUBB	423.42	430.47	549,221	-1.64%	-7.05
CABO	170.17	177.13	87,377	-3.93%	-6.96
AYI	356.14	363.00	519,917	-1.89%	-6.86
FOFO	15.64	22.39	260,974	-30.15%	-6.75
CRAI	197.06	203.44	234,735	-3.14%	-6.38
GS	779.38	785.51	1,552,127	-0.78%	-6.13
AMR	167.82	173.76	358,119	-3.42%	-5.94
CONI	33.53	39.42	900,028	-14.94%	-5.89
TMO	524.96	530.73	3,257,138	-1.09%	-5.77
LLY	819.85	825.42	4,282,609	-0.67%	-5.57
CW	536.77	542.33	233,981	-1.03%	-5.56

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.43	+0.89 (0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.