| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,619.24 | 7756.83 | 25,155 | -1.77% |
-137.59 |
| SEB | 3,381.12 | 3477.10 | 4,350 | -2.76% |
-95.98 |
| NEU | 779.20 | 873.09 | 133,538 | -10.75% |
-93.89 |
| GHC | 1,015.48 | 1089.29 | 99,009 | -6.78% |
-73.81 |
| RACE | 407.38 | 479.21 | 4,867,789 | -14.99% |
-71.83 |
| AZO | 3,967.28 | 4027.76 | 171,313 | -1.50% |
-60.48 |
| TPL | 909.79 | 952.92 | 124,146 | -4.53% |
-43.13 |
| WINA | 450.73 | 485.01 | 101,210 | -7.07% |
-34.28 |
| GDXU | 198.96 | 228.54 | 1,936,342 | -12.94% |
-29.58 |
| APP | 600.32 | 629.70 | 6,279,960 | -4.67% |
-29.38 |
| MTD | 1,307.57 | 1328.53 | 99,257 | -1.58% |
-20.96 |
| CACC | 492.87 | 513.14 | 138,813 | -3.95% |
-20.27 |
| LII | 534.34 | 554.58 | 443,360 | -3.65% |
-20.24 |
| ESLT | 504.90 | 523.00 | 63,557 | -3.46% |
-18.10 |
| JNUG | 165.53 | 181.98 | 865,523 | -9.04% |
-16.45 |
| CVCO | 506.85 | 522.74 | 158,214 | -3.04% |
-15.89 |
| WSO | 380.64 | 396.42 | 911,710 | -3.98% |
-15.78 |
| CACI | 511.30 | 526.70 | 134,871 | -2.92% |
-15.40 |
| ONC | 335.80 | 351.09 | 212,278 | -4.36% |
-15.29 |
| PH | 738.74 | 753.34 | 554,917 | -1.94% |
-14.60 |
| NUGT | 150.63 | 165.14 | 1,978,310 | -8.79% |
-14.51 |
| EME | 680.83 | 695.03 | 414,749 | -2.04% |
-14.20 |
| RH | 185.31 | 199.26 | 1,516,735 | -7.00% |
-13.95 |
| URI | 980.43 | 994.37 | 314,381 | -1.40% |
-13.94 |
| PWR | 429.92 | 443.45 | 1,285,985 | -3.05% |
-13.53 |
| INTU | 644.92 | 657.80 | 1,698,364 | -1.96% |
-12.88 |
| DDS | 596.79 | 609.22 | 113,221 | -2.04% |
-12.43 |
| KAI | 286.33 | 298.50 | 185,956 | -4.08% |
-12.17 |
| ETHU | 138.79 | 150.85 | 6,853,144 | -7.99% |
-12.06 |
| AGX | 270.09 | 281.67 | 339,150 | -4.11% |
-11.58 |
