Partly cloudy skies early then becoming cloudy with periods of rain late. Low 47F. Winds NE at 5 to 10 mph. Chance of rain 70%..
Partly cloudy skies early then becoming cloudy with periods of rain late. Low 47F. Winds NE at 5 to 10 mph. Chance of rain 70%.
Updated: October 12, 2025 @ 5:58 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 734,180.00 | 744704.81 | 324 | -1.41% |
-10524.81 |
| NVR | 7,450.90 | 7619.24 | 23,459 | -2.21% |
-168.34 |
| MELI | 2,133.67 | 2275.00 | 731,166 | -6.21% |
-141.33 |
| MPWR | 904.44 | 979.25 | 872,626 | -7.64% |
-74.81 |
| FCNCA | 1,701.73 | 1776.47 | 133,330 | -4.21% |
-74.74 |
| KLAC | 982.75 | 1053.47 | 1,576,004 | -6.71% |
-70.72 |
| GHC | 953.49 | 1015.48 | 57,566 | -6.10% |
-61.99 |
| BH-A | 1,616.01 | 1666.25 | 9,254 | -3.02% |
-50.24 |
| RGTX | 301.75 | 347.92 | 1,415,695 | -13.27% |
-46.17 |
| SNPS | 438.92 | 484.41 | 3,588,436 | -9.39% |
-45.49 |
| ASML | 936.19 | 980.54 | 2,933,918 | -4.52% |
-44.35 |
| RGTU | 291.61 | 335.40 | 123,079 | -13.06% |
-43.79 |
| FICO | 1,665.21 | 1708.77 | 297,717 | -2.55% |
-43.56 |
| UI | 655.02 | 696.57 | 200,972 | -5.96% |
-41.55 |
| BULZ | 254.10 | 293.57 | 618,227 | -13.44% |
-39.47 |
| HOOX | 166.21 | 201.84 | 73,427 | -17.65% |
-35.62 |
| QBTX | 268.99 | 304.20 | 280,367 | -11.57% |
-35.21 |
| BLK | 1,132.36 | 1167.43 | 643,532 | -3.00% |
-35.07 |
| IESC | 361.56 | 395.88 | 183,246 | -8.67% |
-34.32 |
| WINA | 416.50 | 450.73 | 78,771 | -7.59% |
-34.23 |
| MTD | 1,273.67 | 1307.57 | 114,704 | -2.59% |
-33.90 |
| SITM | 277.65 | 309.94 | 373,772 | -10.42% |
-32.29 |
| IONX | 148.28 | 180.23 | 1,146,107 | -17.73% |
-31.95 |
| TLN | 412.83 | 444.50 | 1,020,137 | -7.12% |
-31.67 |
| VGT | 736.33 | 767.64 | 1,170,962 | -4.08% |
-31.31 |
| AXON | 703.03 | 734.04 | 456,164 | -4.22% |
-31.01 |
| CVNA | 329.24 | 360.03 | 3,859,063 | -8.55% |
-30.79 |
| APP | 569.89 | 600.32 | 6,479,307 | -5.07% |
-30.43 |
| URI | 950.03 | 980.43 | 466,799 | -3.10% |
-30.40 |
| GEV | 604.56 | 634.27 | 3,003,671 | -4.68% |
-29.71 |
