| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BKNG | 5,080.86 | 5280.14 | 275,039 | -3.77% |
-199.28 |
| MELI | 2,048.35 | 2157.82 | 757,004 | -5.07% |
-109.47 |
| NVR | 7,645.22 | 7737.01 | 21,962 | -1.19% |
-91.79 |
| TDG | 1,237.71 | 1312.48 | 751,003 | -5.70% |
-74.77 |
| AXON | 644.99 | 704.67 | 1,360,344 | -8.47% |
-59.68 |
| FCNCA | 1,746.26 | 1788.09 | 106,141 | -2.34% |
-41.83 |
| MKL | 1,916.48 | 1956.12 | 41,258 | -2.03% |
-39.64 |
| AZO | 4,027.03 | 4055.99 | 120,312 | -0.71% |
-28.96 |
| GEV | 615.95 | 644.41 | 3,246,026 | -4.42% |
-28.46 |
| IONX | 151.89 | 174.01 | 827,204 | -12.71% |
-22.12 |
| SPRB | 159.06 | 176.91 | 171,361 | -10.09% |
-17.85 |
| IONL | 109.14 | 126.96 | 231,251 | -14.04% |
-17.82 |
| MLM | 639.16 | 656.85 | 637,710 | -2.69% |
-17.69 |
| SE | 163.42 | 180.69 | 9,218,351 | -9.56% |
-17.27 |
| NVA | 54.58 | 71.84 | 2,009,860 | -24.03% |
-17.27 |
| AVAV | 384.69 | 401.63 | 1,238,180 | -4.22% |
-16.94 |
| AQMS | 13.94 | 29.62 | 7,309,727 | -52.94% |
-15.68 |
| ESLT | 502.07 | 516.29 | 187,897 | -2.75% |
-14.22 |
| ROP | 499.73 | 513.82 | 1,057,484 | -2.74% |
-14.09 |
| PGR | 226.50 | 240.40 | 11,533,985 | -5.78% |
-13.90 |
| CACC | 491.12 | 504.25 | 213,112 | -2.60% |
-13.13 |
| FICO | 1,636.65 | 1649.51 | 273,385 | -0.78% |
-12.86 |
| FFIV | 330.75 | 343.17 | 1,449,187 | -3.62% |
-12.42 |
| SPOT | 671.30 | 683.51 | 1,103,696 | -1.79% |
-12.21 |
| NFLX | 1,203.29 | 1215.35 | 2,025,196 | -0.99% |
-12.06 |
| HUBS | 445.44 | 456.58 | 659,543 | -2.44% |
-11.14 |
| AMR | 153.26 | 164.29 | 458,365 | -6.71% |
-11.03 |
| KNSL | 463.18 | 473.69 | 184,193 | -2.22% |
-10.51 |
| LHX | 289.72 | 299.99 | 1,464,601 | -3.42% |
-10.27 |
| IT | 236.79 | 246.73 | 899,178 | -4.03% |
-9.94 |
