| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| ULTA | 546.66 | 624.70 | 1,841,755 | -12.49% |
-78.04 |
| AZO | 3,540.83 | 3614.27 | 54,724 | -2.03% |
-73.44 |
| GDXU | 241.84 | 284.87 | 1,366,493 | -15.11% |
-43.03 |
| CACC | 451.61 | 494.00 | 179,000 | -8.58% |
-42.39 |
| BH-A | 1,605.75 | 1636.40 | 11,239 | -1.87% |
-30.65 |
| MELI | 1,650.49 | 1680.00 | 413,197 | -1.76% |
-29.51 |
| META | 612.98 | 638.18 | 13,101,144 | -3.95% |
-25.20 |
| JNUG | 226.52 | 250.61 | 297,291 | -9.61% |
-24.09 |
| NUGT | 203.03 | 227.08 | 715,369 | -10.59% |
-24.05 |
| DJCO | 496.43 | 520.03 | 130,417 | -4.54% |
-23.60 |
| FCNCA | 1,801.96 | 1822.91 | 66,524 | -1.15% |
-20.95 |
| CW | 659.93 | 680.29 | 272,391 | -2.99% |
-20.36 |
| KAI | 304.82 | 321.25 | 79,329 | -5.11% |
-16.43 |
| GEV | 816.73 | 832.11 | 1,347,687 | -1.85% |
-15.38 |
| ADBE | 254.71 | 269.78 | 12,656,070 | -5.59% |
-15.07 |
| PODD | 221.38 | 236.07 | 1,220,440 | -6.22% |
-14.69 |
| CRS | 363.55 | 377.21 | 727,776 | -3.62% |
-13.66 |
| AVGO | 322.93 | 335.97 | 16,418,700 | -3.88% |
-13.05 |
| WINA | 443.52 | 456.20 | 56,325 | -2.78% |
-12.68 |
| AGQ | 140.97 | 153.62 | 5,150,371 | -8.23% |
-12.65 |
| PVLA | 125.11 | 136.60 | 302,622 | -8.42% |
-11.49 |
| AAOI | 94.75 | 106.19 | 12,011,302 | -10.78% |
-11.44 |
| POWL | 502.13 | 513.56 | 126,209 | -2.23% |
-11.43 |
| PRAX | 293.18 | 303.37 | 327,321 | -3.36% |
-10.19 |
| FNV | 253.66 | 263.50 | 412,255 | -3.73% |
-9.84 |
| TDY | 636.80 | 646.57 | 124,711 | -1.51% |
-9.77 |
| DE | 576.08 | 585.83 | 840,252 | -1.66% |
-9.75 |
| AEM | 208.89 | 218.24 | 1,491,400 | -4.28% |
-9.35 |
| BRKRP | 273.42 | 282.75 | 5,842 | -3.30% |
-9.33 |
| RGLD | 260.70 | 269.83 | 525,595 | -3.38% |
-9.13 |