Drizzle early...then remaining cloudy with periods of rain developing overnight. Low 34F. Winds SE at 10 to 20 mph. Chance of rain 100%. Rainfall near a quarter of an inch..
Drizzle early...then remaining cloudy with periods of rain developing overnight. Low 34F. Winds SE at 10 to 20 mph. Chance of rain 100%. Rainfall near a quarter of an inch.
Updated: February 19, 2026 @ 4:41 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 746,100.00 | 747960.00 | 174 | -0.25% |
-1860.00 |
| BKNG | 4,007.45 | 4269.99 | 905,905 | -6.15% |
-262.54 |
| MDGL | 436.87 | 491.49 | 1,227,800 | -11.11% |
-54.62 |
| SEB | 4,866.75 | 4919.28 | 23,537 | -1.07% |
-52.53 |
| POOL | 218.36 | 255.33 | 3,580,480 | -14.48% |
-36.97 |
| CVNA | 332.79 | 361.53 | 17,724,360 | -7.95% |
-28.74 |
| EPAM | 139.16 | 167.69 | 5,418,092 | -17.01% |
-28.53 |
| CAR | 96.74 | 123.30 | 3,092,796 | -21.54% |
-26.56 |
| KRYS | 262.67 | 283.29 | 520,888 | -7.28% |
-20.62 |
| CACC | 485.65 | 505.50 | 191,518 | -3.93% |
-19.85 |
| WING | 259.99 | 279.08 | 1,572,495 | -6.84% |
-19.09 |
| GS | 916.65 | 933.73 | 1,971,833 | -1.83% |
-17.08 |
| ITIC | 217.08 | 232.41 | 31,328 | -6.60% |
-15.33 |
| STX | 408.97 | 424.14 | 3,510,665 | -3.58% |
-15.17 |
| FCNCA | 2,045.30 | 2060.02 | 49,138 | -0.71% |
-14.72 |
| FICO | 1,352.73 | 1366.93 | 140,807 | -1.04% |
-14.20 |
| SITM | 396.57 | 410.72 | 271,033 | -3.45% |
-14.15 |
| IDCC | 348.34 | 361.61 | 290,495 | -3.67% |
-13.27 |
| MSGS | 328.54 | 341.76 | 501,049 | -3.87% |
-13.22 |
| LOPE | 154.60 | 167.79 | 999,533 | -7.86% |
-13.19 |
| MPWR | 1,175.22 | 1188.32 | 301,935 | -1.10% |
-13.10 |
| KALU | 127.05 | 139.38 | 490,648 | -8.85% |
-12.33 |
| VC | 93.91 | 106.14 | 1,790,054 | -11.53% |
-12.23 |
| W | 79.57 | 91.48 | 11,495,124 | -13.02% |
-11.91 |
| WDC | 284.67 | 296.56 | 10,368,882 | -4.01% |
-11.89 |
| BLK | 1,081.28 | 1092.26 | 661,508 | -1.01% |
-10.98 |
| HUBS | 239.37 | 250.14 | 1,440,621 | -4.31% |
-10.77 |
| BLD | 522.58 | 533.10 | 287,041 | -1.97% |
-10.52 |
| KLAC | 1,469.90 | 1480.30 | 625,262 | -0.70% |
-10.40 |
| HLNE | 113.00 | 123.19 | 1,410,373 | -8.27% |
-10.19 |