| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 742,010.00 | 747860.00 | 104 | -0.78% |
-5850.00 |
| MELI | 2,065.00 | 2149.90 | 153,255 | -3.95% |
-84.90 |
| AZO | 3,462.49 | 3523.00 | 13,258 | -1.72% |
-60.51 |
| BKNG | 5,335.33 | 5391.52 | 24,923 | -1.04% |
-56.19 |
| ANPA | 67.24 | 93.02 | 79,057 | -27.71% |
-25.78 |
| MA | 543.26 | 566.28 | 1,312,530 | -4.06% |
-23.01 |
| LGND | 185.50 | 206.81 | 113,731 | -10.30% |
-21.31 |
| PEN | 298.51 | 319.47 | 235,696 | -6.56% |
-20.96 |
| ISRG | 556.88 | 572.74 | 240,877 | -2.77% |
-15.87 |
| V | 328.50 | 343.20 | 3,855,737 | -4.28% |
-14.70 |
| BH-A | 2,179.00 | 2193.55 | 4,503 | -0.66% |
-14.55 |
| GS | 935.03 | 949.55 | 477,371 | -1.53% |
-14.52 |
| FICO | 1,617.68 | 1631.31 | 18,310 | -0.84% |
-13.63 |
| MKL | 2,106.00 | 2119.42 | 3,996 | -0.63% |
-13.42 |
| NUTX | 167.55 | 180.71 | 45,037 | -7.28% |
-13.16 |
| SNPS | 520.96 | 533.42 | 410,601 | -2.34% |
-12.46 |
| AMR | 233.74 | 246.09 | 82,671 | -5.02% |
-12.35 |
| MLM | 651.83 | 663.71 | 50,381 | -1.79% |
-11.88 |
| META | 630.26 | 641.97 | 4,244,000 | -1.82% |
-11.71 |
| AVAV | 359.63 | 370.68 | 317,789 | -2.98% |
-11.05 |
| WING | 273.65 | 284.66 | 65,149 | -3.87% |
-11.01 |
| AHT-PRD | 9.000 | 19.99 | 47,805 | -54.98% |
-10.99 |
| KNSL | 379.64 | 390.33 | 29,334 | -2.74% |
-10.69 |
| RACE | 366.52 | 377.20 | 154,119 | -2.83% |
-10.68 |
| RCL | 291.39 | 301.13 | 426,606 | -3.23% |
-9.74 |
| TVTX | 25.09 | 34.10 | 5,673,931 | -26.44% |
-9.02 |
| ADBE | 318.76 | 327.65 | 1,193,363 | -2.71% |
-8.89 |
| URI | 939.88 | 948.49 | 59,701 | -0.91% |
-8.61 |
| AMP | 502.00 | 510.16 | 86,602 | -1.60% |
-8.16 |
| GWW | 1,028.40 | 1032.31 | 7,598 | -0.38% |
-3.91 |