Cloudy skies early, then partly cloudy this afternoon. A few flurries or snow showers possible. Morning high of 28F with temps falling to near 15. Winds WNW at 10 to 20 mph..
Some clouds. Near record low temperatures. Low 6F. Winds E at 5 to 10 mph.
Updated: December 4, 2025 @ 8:06 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NLOP | 29.52 | 25.42 | 782 | +16.13% |
+4.10 |
| HOOY | 57.29 | 55.97 | 3,604 | +2.36% |
+1.32 |
| PLTY | 55.17 | 53.87 | 19,386 | +2.42% |
+1.30 |
| CONY | 48.45 | 47.32 | 41,444 | +2.39% |
+1.13 |
| GMEY | 42.35 | 41.33 | 0 | +2.46% |
+1.02 |
| CVNY | 37.40 | 36.51 | 247 | +2.43% |
+0.89 |
| RBLY | 34.08 | 33.37 | 35 | +2.11% |
+0.71 |
| YBIT | 36.48 | 35.79 | 310 | +1.94% |
+0.69 |
| XYZY | 33.40 | 32.72 | 43 | +2.08% |
+0.68 |
| DRAY | 33.06 | 32.39 | 59 | +2.08% |
+0.67 |
| HIYY | 28.67 | 28.00 | 3,466 | +2.41% |
+0.67 |
| WNTR | 35.45 | 34.81 | 2,721 | +1.85% |
+0.64 |
| OARK | 38.52 | 37.88 | 298 | +1.68% |
+0.64 |
| MFA-PRC | 23.80 | 23.19 | 76 | +2.65% |
+0.61 |
| CRCO | 27.10 | 26.49 | 22 | +2.29% |
+0.61 |
| MFA-PRB | 20.35 | 19.88 | 209 | +2.36% |
+0.47 |
| ABNY | 44.59 | 44.17 | 96 | +0.95% |
+0.42 |
| AIYY | 19.84 | 19.46 | 9,667 | +1.95% |
+0.38 |
| CRSH | 26.83 | 26.50 | 1,830 | +1.25% |
+0.33 |
| EQH-PRA | 20.18 | 19.85 | 0 | +1.65% |
+0.33 |
| GDXY | 16.17 | 15.86 | 10,152 | +1.95% |
+0.31 |
| EQH-PRC | 16.29 | 16.02 | 0 | +1.68% |
+0.27 |
| BRKC | 46.11 | 45.85 | 87 | +0.58% |
+0.26 |
| JFLI | 51.79 | 51.52 | 0 | +0.51% |
+0.26 |
| TSMY | 15.82 | 15.57 | 1,575 | +1.60% |
+0.25 |
| BABO | 14.46 | 14.22 | 846 | +1.67% |
+0.24 |
| SMCY | 9.530 | 9.320 | 5,994 | +2.25% |
+0.21 |
| AMZY | 13.68 | 13.49 | 1,119 | +1.44% |
+0.19 |
| JPMO | 15.90 | 15.71 | 202 | +1.21% |
+0.19 |
| PULT | 50.80 | 50.62 | 0 | +0.37% |
+0.19 |
