| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| TLN | 376.77 | 357.94 | 1,209,774 | +5.26% |
+18.83 |
| FCNCA | 2,091.85 | 2074.86 | 126,508 | +0.82% |
+16.99 |
| BH-A | 1,618.98 | 1602.56 | 28,344 | +1.02% |
+16.42 |
| INTU | 669.35 | 654.60 | 1,775,180 | +2.25% |
+14.75 |
| TSLA | 489.88 | 475.31 | 107,208,343 | +3.07% |
+14.57 |
| DJCO | 519.51 | 506.45 | 34,851 | +2.58% |
+13.06 |
| ESLT | 523.08 | 513.27 | 123,414 | +1.91% |
+9.81 |
| META | 657.15 | 647.51 | 14,428,811 | +1.49% |
+9.64 |
| SNPS | 463.34 | 454.67 | 2,098,120 | +1.91% |
+8.67 |
| CEG | 365.62 | 357.14 | 2,496,222 | +2.38% |
+8.49 |
| DRUG | 93.99 | 85.67 | 351,107 | +9.71% |
+8.32 |
| URI | 818.68 | 810.44 | 655,505 | +1.02% |
+8.24 |
| DAVE | 198.93 | 191.03 | 418,845 | +4.14% |
+7.90 |
| PVLA | 96.81 | 88.98 | 435,215 | +8.80% |
+7.83 |
| AFRM | 73.39 | 65.66 | 11,005,860 | +11.77% |
+7.73 |
| PI | 161.01 | 153.29 | 768,678 | +5.04% |
+7.72 |
| CRCL | 83.00 | 75.46 | 15,012,815 | +9.99% |
+7.54 |
| SNDK | 209.31 | 201.87 | 6,632,861 | +3.69% |
+7.44 |
| HIFS | 283.37 | 275.98 | 124,562 | +2.68% |
+7.39 |
| AMCI | 14.65 | 7.270 | 77,558,573 | +101.51% |
+7.38 |
| CVNA | 455.18 | 447.92 | 3,466,131 | +1.62% |
+7.26 |
| SEZL | 73.03 | 66.17 | 1,285,269 | +10.37% |
+6.86 |
| BLTE | 149.13 | 142.53 | 144,328 | +4.63% |
+6.60 |
| APPF | 231.06 | 224.52 | 259,540 | +2.91% |
+6.54 |
| LMND | 81.36 | 75.07 | 3,250,873 | +8.38% |
+6.29 |
| CNBS | 38.47 | 32.50 | 150,508 | +18.37% |
+5.97 |
| MJ | 41.22 | 35.32 | 225,642 | +16.70% |
+5.90 |
| LMNX | 39.79 | 34.15 | 34,103 | +16.52% |
+5.64 |
| IONL | 41.68 | 36.09 | 290,149 | +15.49% |
+5.59 |
| MANH | 175.54 | 169.96 | 736,758 | +3.28% |
+5.58 |
