| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 736,685.25 | 736150.00 | 232 | +0.07% |
+535.25 |
| TPL | 1,019.11 | 919.05 | 121,795 | +10.89% |
+100.06 |
| FICO | 1,708.40 | 1629.20 | 275,247 | +4.86% |
+79.20 |
| SITM | 345.09 | 279.07 | 1,203,427 | +23.66% |
+66.02 |
| PH | 836.80 | 774.15 | 947,301 | +8.09% |
+62.65 |
| PEN | 267.91 | 225.54 | 568,624 | +18.79% |
+42.37 |
| DDOG | 186.45 | 154.98 | 14,098,141 | +20.30% |
+31.47 |
| CMI | 467.03 | 439.18 | 962,854 | +6.34% |
+27.85 |
| APD | 261.07 | 237.56 | 2,265,268 | +9.90% |
+23.51 |
| COHR | 158.04 | 134.63 | 7,188,741 | +17.39% |
+23.41 |
| FRGE | 44.01 | 26.12 | 3,320,333 | +68.49% |
+17.89 |
| AZO | 3,679.19 | 3661.81 | 58,545 | +0.47% |
+17.38 |
| STE | 259.82 | 243.18 | 956,442 | +6.84% |
+16.64 |
| ARGX | 848.86 | 832.35 | 110,558 | +1.98% |
+16.51 |
| CPAY | 278.13 | 261.69 | 615,998 | +6.28% |
+16.44 |
| ONC | 336.54 | 321.39 | 164,942 | +4.71% |
+15.15 |
| DOGD | 48.56 | 34.15 | 157,602 | +42.20% |
+14.41 |
| ROK | 376.77 | 362.60 | 1,131,441 | +3.91% |
+14.17 |
| LGND | 204.34 | 190.38 | 305,465 | +7.33% |
+13.96 |
| BHF | 65.68 | 51.80 | 11,252,468 | +26.80% |
+13.88 |
| HCC | 79.76 | 66.06 | 1,752,875 | +20.74% |
+13.70 |
| HAE | 64.22 | 50.72 | 2,362,225 | +26.62% |
+13.50 |
| CVCO | 571.99 | 559.95 | 104,096 | +2.15% |
+12.04 |
| PLNT | 103.33 | 91.70 | 1,954,932 | +12.68% |
+11.63 |
| LITE | 243.91 | 232.75 | 5,072,197 | +4.79% |
+11.16 |
| MKSI | 150.82 | 139.92 | 943,340 | +7.79% |
+10.90 |
| MTSI | 160.51 | 149.68 | 1,082,391 | +7.24% |
+10.83 |
| MOG-B | 214.98 | 205.00 | 1,656 | +4.87% |
+9.98 |
| WMS | 143.35 | 134.73 | 1,245,170 | +6.40% |
+8.62 |
| SGI | 88.05 | 79.60 | 2,675,703 | +10.62% |
+8.45 |
