| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 748,006.12 | 739900.00 | 243 | +1.10% |
+8106.12 |
| EXPE | 257.70 | 219.70 | 3,665,640 | +17.30% |
+38.00 |
| FICO | 1,707.00 | 1674.80 | 86,558 | +1.92% |
+32.20 |
| BKNG | 4,924.28 | 4899.05 | 114,490 | +0.51% |
+25.23 |
| GMED | 81.81 | 61.71 | 6,183,933 | +32.57% |
+20.10 |
| MKL | 2,026.47 | 2009.26 | 9,226 | +0.86% |
+17.21 |
| AZO | 3,690.18 | 3673.66 | 25,072 | +0.45% |
+16.52 |
| NEU | 775.69 | 763.74 | 15,144 | +1.56% |
+11.95 |
| FROG | 58.84 | 47.26 | 3,224,839 | +24.51% |
+11.59 |
| ICUI | 140.57 | 129.67 | 398,644 | +8.41% |
+10.90 |
| GHC | 1,047.55 | 1037.27 | 4,305 | +0.99% |
+10.28 |
| PLMR | 127.96 | 117.79 | 175,521 | +8.63% |
+10.17 |
| NVR | 7,204.45 | 7195.05 | 1,787 | +0.13% |
+9.40 |
| TMO | 575.38 | 565.98 | 744,517 | +1.66% |
+9.39 |
| PLUS | 81.93 | 73.37 | 81,575 | +11.67% |
+8.56 |
| HUBS | 403.11 | 394.95 | 515,740 | +2.07% |
+8.16 |
| CMI | 470.80 | 462.80 | 373,315 | +1.73% |
+8.00 |
| AIZ | 224.50 | 216.81 | 124,509 | +3.55% |
+7.69 |
| WTM | 1,899.70 | 1892.02 | 10,039 | +0.41% |
+7.68 |
| ISRG | 555.45 | 547.78 | 806,004 | +1.40% |
+7.67 |
| AON | 347.58 | 340.00 | 546,985 | +2.23% |
+7.58 |
| CTEV | 69.50 | 61.96 | 85,255 | +12.17% |
+7.54 |
| FDS | 261.15 | 253.62 | 178,610 | +2.97% |
+7.53 |
| PGR | 217.12 | 209.61 | 1,859,147 | +3.58% |
+7.51 |
| CHE | 438.03 | 430.59 | 55,946 | +1.73% |
+7.44 |
| WTS | 270.94 | 263.55 | 74,210 | +2.80% |
+7.39 |
| MAR | 288.49 | 281.14 | 764,305 | +2.61% |
+7.35 |
| BURL | 276.61 | 269.27 | 215,014 | +2.73% |
+7.34 |
| KNSL | 399.10 | 393.10 | 32,817 | +1.53% |
+6.00 |
