Partly cloudy early then becoming cloudy with periods of rain this afternoon. High 58F. Winds WSW at 15 to 25 mph. Chance of rain 80%. Higher wind gusts possible..
A shower or two possible this evening with partly cloudy skies overnight. Low around 35F. Winds WNW at 15 to 25 mph. Chance of rain 50%.
Updated: November 5, 2025 @ 10:17 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 739,315.19 | 731117.62 | 139 | +1.12% |
+8197.56 |
| LITE | 232.99 | 188.36 | 6,035,010 | +23.69% |
+44.62 |
| CVCO | 572.23 | 530.74 | 89,636 | +7.82% |
+41.49 |
| LLY | 945.62 | 906.86 | 3,058,596 | +4.27% |
+38.75 |
| MPWR | 990.45 | 957.87 | 111,281 | +3.40% |
+32.58 |
| FIX | 984.48 | 955.96 | 78,187 | +2.98% |
+28.52 |
| STX | 277.42 | 250.38 | 3,536,533 | +10.80% |
+27.04 |
| AEIS | 220.06 | 195.05 | 691,969 | +12.82% |
+25.01 |
| QLYS | 144.76 | 121.21 | 535,376 | +19.43% |
+23.55 |
| CLS | 356.25 | 335.79 | 1,119,557 | +6.09% |
+20.46 |
| STRL | 403.00 | 382.57 | 238,925 | +5.34% |
+20.43 |
| FN | 478.48 | 459.60 | 330,545 | +4.11% |
+18.88 |
| MKL | 2,000.00 | 1981.81 | 8,877 | +0.92% |
+18.19 |
| AMGN | 314.87 | 296.70 | 1,734,236 | +6.12% |
+18.17 |
| MU | 235.26 | 218.03 | 13,832,376 | +7.90% |
+17.23 |
| KLAC | 1,208.97 | 1193.49 | 179,967 | +1.30% |
+15.48 |
| LMND | 74.03 | 58.66 | 7,196,905 | +26.21% |
+15.37 |
| BLK | 1,075.00 | 1059.91 | 124,348 | +1.42% |
+15.09 |
| BH-A | 1,782.00 | 1767.22 | 1,432 | +0.84% |
+14.78 |
| IBP | 252.69 | 238.02 | 354,430 | +6.16% |
+14.67 |
| SNDK | 209.09 | 194.57 | 5,750,401 | +7.47% |
+14.53 |
| BE | 143.10 | 129.05 | 7,819,496 | +10.89% |
+14.05 |
| FSLR | 276.65 | 262.70 | 1,215,777 | +5.31% |
+13.95 |
| POWL | 393.21 | 380.13 | 38,550 | +3.44% |
+13.08 |
| GEV | 560.79 | 547.96 | 1,145,966 | +2.34% |
+12.83 |
| NBIX | 155.95 | 143.19 | 1,017,713 | +8.91% |
+12.76 |
| LMNX | 36.25 | 23.64 | 89,504 | +53.34% |
+12.61 |
| PWR | 449.87 | 438.66 | 234,103 | +2.56% |
+11.21 |
| ALGT | 69.02 | 58.03 | 431,633 | +18.94% |
+10.99 |
| AVGO | 362.71 | 351.94 | 6,152,337 | +3.06% |
+10.77 |
