| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BKNG | 5,471.06 | 5348.39 | 80,540 | +2.29% |
+122.67 |
| BH-A | 2,024.00 | 1947.28 | 12,543 | +3.94% |
+76.72 |
| NVR | 7,297.63 | 7239.73 | 9,140 | +0.80% |
+57.90 |
| LLY | 1,105.01 | 1064.04 | 2,681,892 | +3.85% |
+40.97 |
| SEB | 4,612.00 | 4572.58 | 8,820 | +0.86% |
+39.42 |
| AZO | 3,275.18 | 3244.92 | 104,616 | +0.93% |
+30.26 |
| REGN | 802.40 | 776.54 | 589,320 | +3.33% |
+25.86 |
| APP | 640.26 | 617.24 | 1,570,435 | +3.73% |
+23.02 |
| CYBR | 469.48 | 449.93 | 169,117 | +4.35% |
+19.55 |
| IDXX | 724.55 | 706.83 | 196,786 | +2.51% |
+17.72 |
| CVCO | 619.31 | 601.62 | 123,113 | +2.94% |
+17.69 |
| SMX | 35.88 | 19.28 | 12,086,192 | +86.12% |
+16.60 |
| MKL | 2,148.62 | 2132.83 | 10,640 | +0.74% |
+15.79 |
| RGC | 48.49 | 33.03 | 2,122,872 | +46.82% |
+15.46 |
| PRAX | 288.19 | 272.90 | 611,243 | +5.60% |
+15.29 |
| SNPS | 523.46 | 508.77 | 1,072,808 | +2.89% |
+14.69 |
| BH | 387.11 | 372.94 | 81,450 | +3.80% |
+14.17 |
| ARGX | 817.17 | 803.74 | 294,628 | +1.67% |
+13.43 |
| CVNA | 453.40 | 440.44 | 1,125,631 | +2.94% |
+12.96 |
| VRTX | 480.85 | 468.38 | 472,893 | +2.66% |
+12.47 |
| ONC | 332.41 | 320.35 | 225,480 | +3.76% |
+12.06 |
| AVAV | 328.79 | 317.03 | 1,062,785 | +3.71% |
+11.76 |
| NUTX | 183.60 | 171.95 | 113,312 | +6.78% |
+11.65 |
| FICO | 1,611.50 | 1599.96 | 46,489 | +0.72% |
+11.54 |
| LABU | 170.35 | 159.31 | 686,748 | +6.93% |
+11.04 |
| AMGN | 340.83 | 330.17 | 1,053,534 | +3.23% |
+10.66 |
| BULZ | 277.21 | 266.58 | 85,686 | +3.99% |
+10.63 |
| LGND | 206.40 | 196.02 | 85,865 | +5.30% |
+10.38 |
| MSFT | 488.58 | 478.51 | 13,310,434 | +2.11% |
+10.07 |
| CDNS | 324.21 | 314.64 | 647,491 | +3.04% |
+9.57 |