Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scoutcam Inc (OP: SCTC )

2.700 UNCHANGED
Last Price Updated: 3:52 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2024 2.700 0 -0.30(-10.00%)
Feb 07, 2024 3.000 2 +0.00(+0.00%)
Jan 16, 2024 3.000 0 +0.00(+0.00%)
Jan 03, 2024 3.000 0 -0.05(-1.64%)
Dec 29, 2023 3.050 4 +0.10(+3.39%)
Dec 27, 2023 2.950 30 +0.00(+0.00%)
Dec 26, 2023 3.350 3.500 2.950 2.950 22,760 +0.02(+0.68%)
Dec 19, 2023 2.930 0 -0.02(-0.68%)
Dec 18, 2023 2.902 2.950 2.902 2.950 2,000 +0.00(+0.00%)
Dec 12, 2023 2.950 0 +0.20(+7.27%)
Dec 07, 2023 2.750 0 -0.20(-6.78%)
Dec 04, 2023 2.950 0 +0.00(+0.00%)
Nov 30, 2023 2.950 0 +0.00(+0.00%)
Nov 29, 2023 2.950 2.950 2.950 2.950 110 +0.00(+0.00%)
Nov 28, 2023 3.250 3.250 2.950 2.950 1,100 +0.00(+0.00%)
Nov 24, 2023 2.950 0 +0.00(+0.00%)
Nov 22, 2023 2.950 2.950 2.750 2.950 1,728 +0.20(+7.27%)
Nov 15, 2023 2.750 11 -0.30(-9.84%)
Nov 14, 2023 3.050 3.050 3.050 3.050 400 +0.35(+12.96%)
Oct 05, 2023 2.700 1 -0.50(-15.62%)
Sep 18, 2023 3.200 0 +0.70(+28.00%)
Sep 14, 2023 2.500 0 +0.00(+0.00%)
Sep 13, 2023 2.500 2.500 2.350 2.500 11,491 +0.00(+0.00%)
Sep 12, 2023 2.500 2.500 2.500 2.500 7,100 +0.00(+0.00%)
Sep 11, 2023 2.500 2.500 1.760 2.500 1,100 -0.40(-13.79%)
Sep 06, 2023 2.900 0 -0.00(-0.00%)
Aug 30, 2023 2.900 0 +0.00(+0.00%)
Aug 24, 2023 2.900 0 +0.00(+0.00%)
Aug 18, 2023 2.900 20 -0.10(-3.33%)
Aug 17, 2023 3.000 3.000 3.000 3.000 4,155 +0.00(+0.00%)
Aug 16, 2023 3.000 3.000 2.980 3.000 4,200 +1.59(+112.77%)
Aug 10, 2023 3.500 3.500 3.500 1.410 325 -1.74(-55.24%)
Aug 09, 2023 3.150 3.150 3.150 3.150 1,852 +0.00(+0.00%)
Aug 08, 2023 3.150 3.150 3.150 3.150 1,948 -0.80(-20.25%)
Aug 07, 2023 3.950 3.950 3.950 3.950 100 +0.80(+25.40%)
Aug 04, 2023 3.150 3.150 3.150 3.150 100 +0.15(+5.00%)
Aug 02, 2023 3.000 0 -0.15(-4.76%)
Aug 01, 2023 3.300 3.300 3.150 3.150 700 -0.15(-4.55%)
Jul 31, 2023 3.000 3.350 3.000 3.300 1,505 -0.20(-5.71%)
Jul 24, 2023 3.500 9 +0.09(+2.72%)
Jul 14, 2023 3.407 0 +1.31(+62.25%)
Jul 11, 2023 2.100 0 -0.85(-28.81%)
Jul 07, 2023 2.950 0 -0.20(-6.35%)
Jul 05, 2023 3.150 0 +0.00(+0.00%)
Jun 29, 2023 3.150 0 -0.34(-9.74%)
Jun 28, 2023 3.100 3.490 3.100 3.490 3,000 +0.00(+0.00%)
Jun 27, 2023 3.100 3.490 3.100 3.490 1,300 +0.07(+2.05%)
Jun 23, 2023 3.420 0 +0.05(+1.48%)
Jun 22, 2023 3.625 3.625 3.250 3.370 5,178 -0.73(-17.80%)
Jun 21, 2023 4.100 4.100 4.100 4.100 100 -0.01(-0.24%)
Jun 15, 2023 4.110 0 -0.08(-2.03%)
Jun 14, 2023 4.025 4.390 3.950 4.195 4,983 -1.01(-19.47%)
Jun 13, 2023 3.390 5.300 3.390 5.209 7,000 +1.82(+53.66%)
Jun 12, 2023 3.400 3.400 3.325 3.390 5,000 +0.01(+0.30%)
Jun 09, 2023 3.900 3.900 3.380 3.380 3,100 +0.23(+7.30%)
Jun 08, 2023 3.150 3.150 2.983 3.150 2,200 +0.00(+0.00%)
Jun 07, 2023 3.100 3.150 3.100 3.150 900 +0.15(+5.00%)
Jun 06, 2023 3.000 3.150 3.000 3.000 7,578 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.