Indicators

Copa Holdings S.A. (NY: CPA )

109.36 -0.19 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	110.24	110.54	108.65	109.36	295,752	-0.19(-0.17%)
May 16, 2024	113.10	114.00	106.20	109.55	890,588	-0.29(-0.26%)
May 15, 2024	108.01	109.98	107.50	109.84	504,116	+2.42(+2.25%)
May 14, 2024	106.44	107.48	106.01	107.42	278,837	+1.42(+1.34%)
May 13, 2024	104.33	106.86	104.02	106.00	422,410	+2.50(+2.42%)
May 10, 2024	103.41	103.88	102.37	103.50	195,623	+0.50(+0.49%)
May 09, 2024	101.65	103.02	101.17	103.00	130,503	+1.28(+1.26%)
May 08, 2024	100.42	101.73	100.42	101.72	98,027	+1.18(+1.17%)
May 07, 2024	101.78	101.90	100.22	100.54	163,343	-1.76(-1.72%)
May 06, 2024	101.59	103.45	100.92	102.30	232,668	+1.55(+1.54%)
May 03, 2024	101.48	102.81	100.75	100.75	178,780	+0.08(+0.08%)
May 02, 2024	98.00	100.96	97.01	100.67	253,759	+3.32(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.