Indicators

Ishares Premium Money Market ETF (TSX: CMR )

50.15 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	50.14	50.15	50.14	50.15	36,223	+0.00(+0.00%)
Sep 19, 2024	50.15	50.15	50.14	50.15	35,387	+0.01(+0.02%)
Sep 18, 2024	50.13	50.14	50.13	50.14	40,501	+0.01(+0.02%)
Sep 17, 2024	50.14	50.14	50.13	50.13	60,665	+0.00(+0.00%)
Sep 16, 2024	50.13	50.13	50.12	50.13	50,954	+0.02(+0.04%)
Sep 13, 2024	50.11	50.11	50.10	50.11	84,607	+0.00(+0.00%)
Sep 12, 2024	50.10	50.11	50.10	50.11	25,300	+0.01(+0.02%)
Sep 11, 2024	50.10	50.10	50.09	50.10	47,090	+0.01(+0.02%)
Sep 10, 2024	50.10	50.10	50.09	50.09	64,227	+0.01(+0.02%)
Sep 09, 2024	50.09	50.09	50.08	50.08	36,863	+0.01(+0.02%)
Sep 06, 2024	50.07	50.07	50.06	50.07	68,243	+0.00(+0.00%)
Sep 05, 2024	50.07	50.07	50.06	50.07	19,285	+0.01(+0.02%)
Sep 04, 2024	50.06	50.06	50.05	50.06	75,765	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.