Indicators

Digital Turbine (NQ: APPS )

2.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.240	3.390	3.120	3.170	2,935,959	+0.01(+0.32%)
Feb 28, 2024	3.320	3.390	3.140	3.160	3,195,917	-0.20(-5.95%)
Feb 27, 2024	3.130	3.395	3.130	3.360	2,917,001	+0.26(+8.39%)
Feb 26, 2024	3.080	3.150	3.040	3.100	2,075,487	+0.02(+0.65%)
Feb 23, 2024	3.180	3.180	3.045	3.080	2,393,997	-0.08(-2.53%)
Feb 22, 2024	3.440	3.450	3.150	3.160	3,945,857	-0.27(-7.87%)
Feb 21, 2024	3.520	3.570	3.375	3.430	1,952,129	-0.14(-3.92%)
Feb 20, 2024	3.410	3.770	3.320	3.570	4,350,756	+0.09(+2.59%)
Feb 16, 2024	3.510	3.640	3.425	3.480	2,258,349	-0.05(-1.42%)
Feb 15, 2024	3.610	3.650	3.455	3.530	2,560,440	-0.05(-1.40%)
Feb 14, 2024	3.570	3.630	3.480	3.580	2,411,627	+0.07(+1.99%)
Feb 13, 2024	3.700	3.765	3.480	3.510	3,569,510	-0.34(-8.83%)
Feb 12, 2024	3.890	4.010	3.820	3.850	3,074,583	-0.06(-1.53%)
Feb 09, 2024	3.960	4.020	3.710	3.910	4,103,037	+0.10(+2.62%)
Feb 08, 2024	4.220	4.300	3.700	3.810	10,820,102	-1.23(-24.40%)
Feb 07, 2024	5.310	5.340	5.030	5.040	2,241,984	-0.24(-4.55%)
Feb 06, 2024	5.140	5.330	5.110	5.280	1,280,109	+0.16(+3.13%)
Feb 05, 2024	5.220	5.280	5.020	5.120	1,225,072	-0.23(-4.30%)
Feb 02, 2024	5.380	5.450	5.160	5.350	1,128,055	-0.10(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.