Indicators

Appia Rare Earths & Uranium Corp (OP: APAAF )

0.0975 +0.0076 (+8.45%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0950	0.1000	0.0949	0.0975	124,246	+0.01(+8.45%)
May 16, 2024	0.0900	0.0926	0.0860	0.0899	366,696	+0.00(+0.00%)
May 15, 2024	0.0903	0.0950	0.0898	0.0899	682,923	-0.00(-1.96%)
May 14, 2024	0.0941	0.0950	0.0900	0.0917	200,094	-0.00(-2.76%)
May 13, 2024	0.0999	0.0999	0.0925	0.0943	186,787	+0.00(+1.07%)
May 10, 2024	0.0996	0.0999	0.0925	0.0933	48,280	-0.01(-5.57%)
May 09, 2024	0.0930	0.0995	0.0920	0.0988	226,702	+0.01(+6.58%)
May 08, 2024	0.0980	0.1000	0.0907	0.0927	108,638	+0.00(+0.32%)
May 07, 2024	0.0890	0.0924	0.0869	0.0924	184,850	+0.00(+3.59%)
May 06, 2024	0.0833	0.0918	0.0816	0.0892	122,084	+0.00(+4.57%)
May 03, 2024	0.0884	0.0884	0.0822	0.0853	132,502	-0.00(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.