Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

52.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.64	50.75	50.28	50.61	942,362	+0.05(+0.10%)
Feb 28, 2024	50.52	50.68	50.47	50.56	768,147	-0.11(-0.22%)
Feb 27, 2024	50.56	50.73	50.45	50.67	1,150,151	+0.24(+0.48%)
Feb 26, 2024	50.47	50.52	50.33	50.43	1,124,585	+0.06(+0.12%)
Feb 23, 2024	50.50	50.52	50.31	50.37	1,238,112	+0.03(+0.06%)
Feb 22, 2024	50.15	50.39	50.07	50.34	1,705,536	+0.79(+1.59%)
Feb 21, 2024	49.26	49.59	49.25	49.56	1,204,573	+0.32(+0.65%)
Feb 20, 2024	49.23	49.31	49.07	49.24	744,068	+0.32(+0.65%)
Feb 16, 2024	48.95	49.17	48.82	48.92	2,465,947	-0.11(-0.22%)
Feb 15, 2024	48.70	49.04	48.68	49.03	813,288	+0.58(+1.19%)
Feb 14, 2024	48.15	48.46	48.13	48.45	550,830	+0.65(+1.36%)
Feb 13, 2024	47.94	48.08	47.62	47.80	788,704	-0.96(-1.97%)
Feb 12, 2024	48.71	48.93	48.69	48.76	517,787	-0.01(-0.02%)
Feb 09, 2024	48.52	48.79	48.39	48.77	399,127	+0.35(+0.72%)
Feb 08, 2024	48.45	48.54	48.35	48.42	571,278	+0.17(+0.35%)
Feb 07, 2024	48.16	48.28	48.00	48.25	1,368,751	+0.01(+0.02%)
Feb 06, 2024	47.90	48.24	47.88	48.24	655,470	+0.39(+0.81%)
Feb 05, 2024	47.68	47.92	47.46	47.85	813,621	-0.18(-0.37%)
Feb 02, 2024	48.03	48.08	47.82	48.03	803,703	-0.31(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.