Indicators

JPM Betabuilders 1-5 Year U.S. Aggregate Bond (NY: BBSA )

47.35 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	47.35	47.36	47.35	47.35	6,842	-0.01(-0.02%)
May 16, 2024	47.39	47.39	47.36	47.36	407	-0.06(-0.12%)
May 15, 2024	47.42	47.42	47.41	47.41	239	+0.14(+0.30%)
May 14, 2024	47.27	47.27	47.27	47.27	40	+0.06(+0.13%)
May 13, 2024	47.22	47.22	47.22	47.22	39	+0.01(+0.02%)
May 10, 2024	47.20	47.20	47.20	47.20	1,540	-0.09(-0.20%)
May 09, 2024	47.27	47.30	47.27	47.30	13,116	+0.09(+0.18%)
May 08, 2024	47.21	47.27	47.21	47.21	6,921	-0.02(-0.03%)
May 07, 2024	47.22	47.23	47.22	47.23	203	+0.02(+0.04%)
May 06, 2024	47.22	47.22	47.21	47.21	214	+0.01(+0.02%)
May 03, 2024	47.22	47.22	47.20	47.20	175	+0.11(+0.23%)
May 02, 2024	46.98	47.09	46.98	47.09	2,141	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.