Indicators

Avantis Real Estate ETF (NY: AVRE )

42.05 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	41.94	42.05	41.87	42.05	21,217	+0.01(+0.02%)
May 16, 2024	42.06	42.19	42.02	42.04	15,860	+0.04(+0.10%)
May 15, 2024	41.81	42.03	41.81	42.00	98,676	+0.66(+1.60%)
May 14, 2024	41.24	41.43	41.12	41.34	20,467	+0.21(+0.51%)
May 13, 2024	41.14	41.25	40.97	41.13	27,712	+0.12(+0.29%)
May 10, 2024	41.18	41.18	40.89	41.01	27,913	-0.15(-0.36%)
May 09, 2024	40.85	41.16	40.85	41.16	18,285	+0.60(+1.48%)
May 08, 2024	40.58	40.60	40.43	40.56	122,381	-0.24(-0.59%)
May 07, 2024	40.69	40.88	40.69	40.80	27,799	+0.29(+0.72%)
May 06, 2024	40.66	40.66	40.31	40.51	25,966	+0.07(+0.17%)
May 03, 2024	40.58	40.67	40.33	40.44	27,870	+0.34(+0.85%)
May 02, 2024	39.67	40.15	39.63	40.10	16,171	+0.69(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.