Indicators

Primeenergy Cp (NQ: PNRG )

120.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	100.23	100.25	100.00	100.25	1,576	+0.27(+0.27%)
Mar 27, 2024	99.98	99.98	99.98	99.98	503	+1.36(+1.38%)
Mar 26, 2024	99.72	99.72	98.62	98.62	761	-1.83(-1.82%)
Mar 22, 2024				100.45	476	-0.05(-0.05%)
Mar 21, 2024	100.50	100.50	99.26	100.50	2,512	-1.08(-1.06%)
Mar 20, 2024	101.58	101.58	101.58	101.58	1,538	+1.51(+1.51%)
Mar 18, 2024				100.07	451	-1.42(-1.40%)
Mar 15, 2024	97.15	101.49	97.15	101.49	4,546	+3.19(+3.25%)
Mar 14, 2024	101.42	102.00	98.30	98.30	1,445	-3.43(-3.37%)
Mar 13, 2024	101.73	101.73	101.73	101.73	1,524	+1.63(+1.63%)
Mar 12, 2024	100.10	100.10	100.10	100.10	372	-3.66(-3.53%)
Mar 11, 2024	102.71	103.76	100.95	103.76	4,540	+0.75(+0.73%)
Mar 08, 2024	103.01	103.01	103.01	103.01	621	-0.49(-0.47%)
Mar 07, 2024	99.68	103.50	99.21	103.50	2,065	+3.82(+3.83%)
Mar 06, 2024	99.68	99.68	99.68	99.68	378	+1.68(+1.71%)
Mar 05, 2024	96.02	98.00	96.02	98.00	1,061	+0.90(+0.93%)
Mar 04, 2024	100.20	100.20	97.02	97.10	4,206	-3.12(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.