Indicators

Upstart Holdings Inc (NQ: UPST )

23.46 +0.63 (+2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.02	26.87	26.84	26.89	6,125,963	-1.28(-4.54%)
Mar 27, 2024	26.89	28.20	25.95	28.17	5,569,134	+1.59(+5.98%)
Mar 26, 2024	26.60	27.78	26.41	26.58	5,625,355	+0.47(+1.80%)
Mar 25, 2024	26.04	26.80	26.04	26.11	2,706,012	+0.11(+0.42%)
Mar 22, 2024	26.18	26.60	25.72	26.00	3,978,445	-0.34(-1.29%)
Mar 21, 2024	27.01	27.81	26.32	26.34	7,834,895	-0.22(-0.83%)
Mar 20, 2024	24.23	26.67	23.95	26.56	6,583,855	+2.38(+9.84%)
Mar 19, 2024	23.55	24.43	23.46	24.18	2,617,868	+0.04(+0.17%)
Mar 18, 2024	23.70	24.66	23.26	24.14	3,374,647	+0.51(+2.16%)
Mar 15, 2024	23.01	23.87	22.84	23.63	4,360,255	+0.38(+1.63%)
Mar 14, 2024	25.05	25.05	22.81	23.25	7,529,283	-1.90(-7.55%)
Mar 13, 2024	25.10	26.10	25.04	25.15	3,850,834	-0.15(-0.59%)
Mar 12, 2024	26.49	26.49	25.16	25.30	3,837,086	-0.97(-3.69%)
Mar 11, 2024	27.50	27.74	26.07	26.27	4,630,735	-1.07(-3.91%)
Mar 08, 2024	27.15	28.97	26.88	27.34	8,652,602	+0.98(+3.72%)
Mar 07, 2024	26.35	26.90	25.86	26.36	4,313,271	+0.37(+1.42%)
Mar 06, 2024	25.06	26.70	24.53	25.99	7,019,514	+1.58(+6.47%)
Mar 05, 2024	24.54	25.45	24.25	24.41	4,508,156	-1.02(-4.01%)
Mar 04, 2024	26.21	26.45	25.34	25.43	4,503,720	-0.89(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.