Indicators

Imax Corp (NY: IMAX )

17.15 -0.31 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.10	16.28	15.98	16.17	605,884	+0.01(+0.06%)
Mar 27, 2024	15.80	16.16	15.77	16.16	452,410	+0.45(+2.86%)
Mar 26, 2024	16.00	16.04	15.71	15.71	534,357	-0.16(-1.01%)
Mar 25, 2024	16.12	16.21	15.79	15.87	546,826	-0.14(-0.87%)
Mar 22, 2024	16.04	16.08	15.76	16.01	609,547	-0.04(-0.25%)
Mar 21, 2024	15.85	16.12	15.71	16.05	514,500	+0.25(+1.58%)
Mar 20, 2024	15.97	15.97	15.55	15.80	608,049	-0.20(-1.25%)
Mar 19, 2024	15.66	16.10	15.57	16.00	679,552	+0.29(+1.85%)
Mar 18, 2024	16.35	16.39	15.57	15.71	1,135,779	-0.79(-4.79%)
Mar 15, 2024	16.75	16.88	16.38	16.50	683,416	-0.33(-1.96%)
Mar 14, 2024	16.89	17.00	16.73	16.83	489,230	-0.11(-0.65%)
Mar 13, 2024	16.82	17.01	16.78	16.94	558,552	+0.13(+0.77%)
Mar 12, 2024	16.92	17.07	16.70	16.81	543,685	-0.07(-0.41%)
Mar 11, 2024	16.27	16.90	16.27	16.88	836,687	+0.64(+3.94%)
Mar 08, 2024	16.84	16.89	16.11	16.24	815,853	-0.56(-3.33%)
Mar 07, 2024	16.69	16.96	16.68	16.80	382,977	+0.12(+0.72%)
Mar 06, 2024	16.96	17.01	16.64	16.68	473,937	-0.28(-1.65%)
Mar 05, 2024	16.64	16.98	16.54	16.96	1,120,374	+0.29(+1.74%)
Mar 04, 2024	17.00	17.10	16.56	16.67	887,152	-0.20(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.