Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

34.16 +2.31 (+7.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.36	35.52	35.21	35.49	197,113	+0.10(+0.28%)
Mar 27, 2024	35.04	35.49	34.82	35.39	361,538	-0.82(-2.26%)
Mar 26, 2024	36.18	36.52	35.91	36.21	244,165	-1.73(-4.56%)
Mar 25, 2024	37.92	37.99	37.78	37.94	84,354	+0.47(+1.25%)
Mar 22, 2024	37.84	37.85	37.47	37.47	96,646	-0.15(-0.40%)
Mar 21, 2024	38.11	38.32	37.44	37.62	231,508	+0.47(+1.27%)
Mar 20, 2024	36.57	37.21	36.50	37.15	87,352	+1.24(+3.45%)
Mar 19, 2024	35.77	36.08	35.55	35.91	147,490	-0.46(-1.25%)
Mar 18, 2024	36.84	36.84	36.35	36.37	153,847	-0.61(-1.66%)
Mar 15, 2024	36.74	37.09	36.35	36.98	168,722	-0.36(-0.95%)
Mar 14, 2024	38.16	38.24	37.09	37.34	178,368	+1.58(+4.43%)
Mar 13, 2024	35.85	35.85	35.67	35.75	110,082	+1.23(+3.55%)
Mar 12, 2024	34.66	34.66	34.38	34.53	87,417	-0.13(-0.37%)
Mar 11, 2024	34.71	34.77	34.47	34.66	59,379	-0.06(-0.17%)
Mar 08, 2024	34.85	35.00	34.64	34.72	112,861	+0.28(+0.80%)
Mar 07, 2024	34.02	34.44	33.88	34.44	99,564	+0.80(+2.38%)
Mar 06, 2024	33.63	33.76	33.39	33.64	185,873	+0.51(+1.55%)
Mar 05, 2024	32.98	33.33	32.95	33.12	126,240	-0.11(-0.33%)
Mar 04, 2024	32.94	33.23	32.90	33.23	82,297	+0.97(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.