Indicators

Alps Equal Sector Weight ETF (NY: EQL )

118.93 +0.20 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	113.64	113.64	113.14	113.62	10,378	+0.63(+0.56%)
Feb 28, 2024	112.60	113.10	112.60	112.99	8,514	+0.03(+0.03%)
Feb 27, 2024	113.01	113.01	112.66	112.96	13,394	+0.26(+0.23%)
Feb 26, 2024	113.30	113.30	112.70	112.70	5,576	-0.59(-0.52%)
Feb 23, 2024	113.02	113.45	113.02	113.29	5,028	+0.18(+0.16%)
Feb 22, 2024	112.42	113.25	112.34	113.10	5,158	+1.31(+1.17%)
Feb 21, 2024	111.32	111.81	111.24	111.80	11,390	+0.41(+0.37%)
Feb 20, 2024	111.48	111.57	111.14	111.39	76,980	-0.28(-0.25%)
Feb 16, 2024	112.01	112.26	111.67	111.67	4,686	-0.51(-0.45%)
Feb 15, 2024	110.99	112.20	110.99	112.18	4,652	+1.38(+1.25%)
Feb 14, 2024	110.22	110.84	110.06	110.79	14,627	+0.85(+0.77%)
Feb 13, 2024	110.24	110.32	109.11	109.94	201,317	-1.38(-1.24%)
Feb 12, 2024	110.92	111.65	110.92	111.32	6,294	+0.31(+0.28%)
Feb 09, 2024	111.15	111.15	110.69	111.01	6,521	+0.11(+0.10%)
Feb 08, 2024	110.95	110.95	110.54	110.90	7,606	+0.06(+0.06%)
Feb 07, 2024	110.78	110.91	110.54	110.84	6,353	+0.61(+0.55%)
Feb 06, 2024	110.16	110.35	109.92	110.23	20,669	+0.46(+0.42%)
Feb 05, 2024	110.18	110.18	109.39	109.77	8,378	-1.03(-0.93%)
Feb 02, 2024	110.39	111.09	109.79	110.80	5,456	+0.50(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.