Indicators

GS Small Cap Core Equity ETF (NY: GSC )

49.40 -0.03 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	49.40	49.40	49.40	49.40	233	-0.03(-0.06%)
May 16, 2024	49.68	49.80	49.43	49.43	11,536	-0.36(-0.72%)
May 15, 2024	49.78	49.83	49.67	49.79	7,156	+0.39(+0.79%)
May 14, 2024	49.34	49.40	49.34	49.40	2,483	+0.39(+0.79%)
May 13, 2024	49.26	49.26	49.01	49.01	8,834	-0.34(-0.70%)
May 10, 2024	49.32	49.35	49.32	49.35	280	+0.04(+0.08%)
May 09, 2024	49.32	49.32	49.32	49.32	64	+0.39(+0.79%)
May 08, 2024	49.39	49.39	48.84	48.93	5,575	-0.19(-0.38%)
May 07, 2024	49.16	49.30	49.12	49.12	6,914	+0.32(+0.65%)
May 06, 2024	48.42	48.97	48.42	48.80	7,410	+0.56(+1.17%)
May 03, 2024	48.19	48.24	48.19	48.24	1,399	+0.54(+1.13%)
May 02, 2024	47.47	47.70	47.47	47.70	455	+0.49(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.