Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Bancorp Inc (OP: APLO )

36.96 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 36.96 0 -0.04(-0.11%)
Apr 25, 2024 37.00 0 +0.00(+0.00%)
Apr 02, 2024 37.00 0 +0.52(+1.43%)
Apr 01, 2024 36.50 36.50 36.48 36.48 1,420 +0.54(+1.50%)
Mar 14, 2024 35.94 0 -0.06(-0.17%)
Feb 27, 2024 36.00 0 +0.96(+2.74%)
Feb 26, 2024 35.04 35.04 35.04 35.04 425 +0.04(+0.11%)
Feb 23, 2024 35.00 35.00 35.00 35.00 238 +0.00(+0.00%)
Feb 22, 2024 35.00 35.00 35.00 35.00 100 -1.00(-2.78%)
Feb 21, 2024 36.00 36.00 36.00 36.00 100 +0.75(+2.13%)
Feb 20, 2024 35.25 35.25 35.25 35.25 100 -0.70(-1.95%)
Feb 16, 2024 36.00 36.00 35.95 35.95 400 +0.95(+2.71%)
Feb 15, 2024 34.05 35.00 34.05 35.00 507 +1.00(+2.94%)
Feb 13, 2024 34.00 0 -5.50(-13.92%)
Jan 25, 2024 39.50 0 +0.00(+0.00%)
Jan 17, 2024 39.50 1 +0.95(+2.46%)
Dec 29, 2023 38.55 0 +0.55(+1.45%)
Dec 20, 2023 38.00 0 +1.00(+2.70%)
Dec 13, 2023 37.00 0 +0.00(+0.00%)
Dec 05, 2023 37.00 0 +0.25(+0.68%)
Nov 02, 2023 36.75 0 +0.30(+0.82%)
Oct 30, 2023 36.45 0 -1.05(-2.80%)
Oct 26, 2023 37.50 0 +0.00(+0.00%)
Oct 23, 2023 37.50 0 -1.45(-3.72%)
Sep 12, 2023 38.00 38.00 38.00 38.95 100 +0.00(+0.00%)
Sep 11, 2023 38.95 38.95 38.95 38.95 100 -0.55(-1.39%)
Sep 06, 2023 39.50 0 +1.55(+4.08%)
Aug 11, 2023 37.95 0 -1.05(-2.69%)
Aug 10, 2023 39.00 39.00 39.00 39.00 337 +3.95(+11.27%)
Jun 12, 2023 35.05 0 +1.05(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.