Indicators

(OP: GIVXF )

0.5356 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5514	0.5514	0.5356	0.5356	13,000	-0.02(-3.95%)
May 16, 2024	0.5576	0.5594	0.5426	0.5576	7,500	+0.00(+0.00%)
May 15, 2024	0.5556	0.5674	0.5556	0.5576	5,500	-0.01(-1.38%)
May 14, 2024	0.5556	0.5654	0.5556	0.5654	6,500	+0.01(+1.95%)
May 13, 2024	0.5406	0.5564	0.5406	0.5546	7,500	-0.01(-1.74%)
May 10, 2024	0.5644	0.5644	0.5546	0.5644	6,000	+0.00(+0.18%)
May 09, 2024	0.5616	0.5634	0.5616	0.5634	3,001	-0.01(-2.26%)
May 08, 2024	0.5526	0.5764	0.5526	0.5764	9,000	+0.01(+1.23%)
May 07, 2024	0.5766	0.5844	0.5676	0.5694	7,000	-0.02(-2.60%)
May 06, 2024	0.5856	0.5944	0.5846	0.5846	4,000	+0.01(+1.39%)
May 03, 2024	0.5836	0.5934	0.5766	0.5766	5,000	-0.01(-1.37%)
May 02, 2024	0.5826	0.5896	0.5826	0.5846	10,000	-0.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.