Indicators

Transglobal Assets Inc (OP: TMSH )

0.0004 +0.0001 (+33.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0002	0.0004	0.0002	0.0004	37,860,500	+0.00(+33.33%)
May 15, 2024	0.0003	0.0003	0.0003	0.0003	15,000	+0.00(+0.00%)
May 14, 2024	0.0003	0.0003	0.0003	0.0003	8,030,000	+0.00(+0.00%)
May 13, 2024	0.0003	0.0004	0.0003	0.0003	4,840,000	-0.00(-25.00%)
May 10, 2024	0.0004	0.0004	0.0003	0.0004	433,000	+0.00(+0.00%)
May 09, 2024	0.0003	0.0004	0.0003	0.0004	940,001	+0.00(+33.33%)
May 08, 2024	0.0003	0.0004	0.0002	0.0003	1,849,999	-0.00(-25.00%)
May 07, 2024	0.0003	0.0004	0.0003	0.0004	1,220,000	+0.00(+100.00%)
May 06, 2024	0.0003	0.0003	0.0002	0.0002	4,010,798	-0.00(-33.33%)
May 03, 2024	0.0003	0.0004	0.0003	0.0003	1,822,500	+0.00(+0.00%)
May 02, 2024	0.0002	0.0004	0.0002	0.0003	7,829,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.