Indicators

(NY: HJAN )

24.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.75	24.77	24.75	24.77	794	+0.01(+0.04%)
May 16, 2024	24.79	24.79	24.77	24.77	105	-0.01(-0.02%)
May 15, 2024	24.78	24.79	24.77	24.77	330	+0.03(+0.13%)
May 14, 2024	24.70	24.74	24.70	24.74	1,432	+0.01(+0.05%)
May 13, 2024	24.73	24.73	24.73	24.73	0	+0.00(+0.00%)
May 10, 2024	24.73	24.73	24.73	24.73	1,515	+0.01(+0.04%)
May 09, 2024	24.71	24.71	24.71	24.71	0	-0.00(-0.02%)
May 08, 2024	24.72	24.74	24.72	24.72	8,400	+0.00(+0.00%)
May 07, 2024	24.72	24.72	24.72	24.72	2,500	+0.04(+0.16%)
May 06, 2024	24.71	24.71	24.68	24.68	403	+0.02(+0.10%)
May 03, 2024	24.65	24.66	24.65	24.66	291	+0.05(+0.22%)
May 02, 2024	24.58	24.60	24.58	24.60	23,620	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.