Indicators

Marriot Vacations Worldwide Cor (NY: VAC )

94.89 +0.76 (+0.81%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	97.09	97.25	94.03	94.13	377,917	-3.14(-3.23%)
May 20, 2024	97.21	98.55	96.49	97.27	269,278	-0.12(-0.12%)
May 17, 2024	99.16	99.16	97.32	97.39	200,118	-1.77(-1.78%)
May 16, 2024	99.41	100.35	98.70	99.16	228,446	+0.00(+0.00%)
May 15, 2024	100.50	100.52	98.23	99.16	359,893	-0.64(-0.65%)
May 14, 2024	100.70	101.57	99.09	99.80	334,484	+0.36(+0.36%)
May 13, 2024	99.32	100.97	99.01	99.45	347,163	+0.74(+0.75%)
May 10, 2024	98.82	99.06	96.52	98.70	365,357	+0.13(+0.13%)
May 09, 2024	96.97	98.66	95.29	98.57	443,164	+2.85(+2.97%)
May 08, 2024	97.18	97.80	95.11	95.73	812,840	-2.63(-2.67%)
May 07, 2024	98.17	102.63	98.01	98.36	889,910	+1.63(+1.68%)
May 06, 2024	97.71	98.23	96.55	96.73	528,081	+0.33(+0.34%)
May 03, 2024	98.93	99.94	96.37	96.40	330,623	-0.48(-0.49%)
May 02, 2024	96.13	97.06	95.21	96.88	216,175	+2.27(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.