Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tullow Oil Plc (OP: TUWLF )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 0.3650 0 -0.01(-1.35%)
Feb 16, 2024 0.3700 0 -0.03(-7.52%)
Feb 13, 2024 0.4001 0 +0.04(+11.14%)
Feb 07, 2024 0.3600 0 -0.01(-2.70%)
Feb 02, 2024 0.3700 0 -0.04(-8.64%)
Jan 29, 2024 0.4050 0 -0.03(-7.95%)
Jan 25, 2024 0.4400 0 -0.01(-2.63%)
Jan 16, 2024 0.4519 0 +0.04(+8.89%)
Jan 12, 2024 0.4150 0.4150 0.4150 0.4150 2,000 -0.03(-7.28%)
Jan 10, 2024 0.4476 7 -0.03(-6.56%)
Jan 04, 2024 0.4790 0 -0.00(-0.21%)
Dec 27, 2023 0.4800 0 -0.01(-2.18%)
Dec 22, 2023 0.4907 0 +0.04(+7.85%)
Dec 21, 2023 0.4550 0.4550 0.4550 0.4550 200 +0.02(+3.41%)
Dec 19, 2023 0.4400 0 +0.00(+0.00%)
Dec 18, 2023 0.4400 0.4400 0.4400 0.4400 310 -0.02(-4.01%)
Dec 14, 2023 0.4584 0 +0.03(+7.13%)
Dec 13, 2023 0.4279 0.4279 0.4279 0.4279 700 +0.01(+3.11%)
Dec 11, 2023 0.4150 0 +0.00(+0.00%)
Dec 08, 2023 0.4150 0.4150 0.4150 0.4150 122 -0.01(-2.35%)
Dec 04, 2023 0.4250 0 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.