Indicators

Clorox Co (NY: CLX )

143.35 +1.79 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	153.56	153.99	152.50	153.31	2,744,379	-0.17(-0.11%)
Feb 28, 2024	151.52	153.75	151.45	153.48	789,748	+1.59(+1.05%)
Feb 27, 2024	150.34	152.07	149.68	151.89	903,178	+0.88(+0.58%)
Feb 26, 2024	153.00	153.26	150.97	151.01	1,016,306	-1.83(-1.20%)
Feb 23, 2024	152.81	153.36	152.10	152.84	983,493	+0.24(+0.16%)
Feb 22, 2024	152.04	153.34	150.38	152.60	1,011,197	-0.07(-0.05%)
Feb 21, 2024	153.00	153.84	151.58	152.67	686,474	+0.43(+0.28%)
Feb 20, 2024	152.03	154.10	151.85	152.24	669,333	+1.19(+0.79%)
Feb 16, 2024	152.73	153.06	150.79	151.05	1,071,509	-1.76(-1.15%)
Feb 15, 2024	152.92	153.45	151.74	152.81	727,447	+0.60(+0.39%)
Feb 14, 2024	153.20	153.32	151.11	152.21	866,868	-0.85(-0.56%)
Feb 13, 2024	153.55	154.57	151.59	153.06	884,040	-0.69(-0.45%)
Feb 12, 2024	152.91	154.22	151.32	153.75	1,072,778	+0.55(+0.36%)
Feb 09, 2024	154.16	155.47	152.44	153.20	786,762	-1.02(-0.66%)
Feb 08, 2024	155.46	156.05	153.05	154.22	1,023,702	-1.32(-0.85%)
Feb 07, 2024	156.00	157.16	155.17	155.54	1,479,229	+0.77(+0.50%)
Feb 06, 2024	154.50	155.53	153.00	154.77	1,301,023	+0.35(+0.23%)
Feb 05, 2024	154.61	157.22	154.06	154.42	1,869,094	-1.94(-1.24%)
Feb 02, 2024	158.50	158.89	152.97	156.36	4,184,772	+8.32(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.