Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.47 -0.37 (-2.49%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.35	16.37	15.99	16.17	11,963,698	-0.02(-0.12%)
Feb 28, 2024	17.20	17.32	16.00	16.19	19,798,226	-1.03(-5.98%)
Feb 27, 2024	17.20	17.32	17.04	17.22	4,304,077	+0.13(+0.76%)
Feb 26, 2024	17.02	17.14	16.91	17.09	4,290,729	+0.30(+1.79%)
Feb 23, 2024	16.82	16.95	16.67	16.79	5,921,123	-0.20(-1.18%)
Feb 22, 2024	17.12	17.12	16.88	16.99	6,007,203	-0.21(-1.22%)
Feb 21, 2024	17.22	17.30	17.04	17.20	5,096,980	+0.01(+0.06%)
Feb 20, 2024	17.26	17.31	17.03	17.19	4,888,196	+0.01(+0.06%)
Feb 16, 2024	17.05	17.24	17.02	17.18	5,232,491	+0.26(+1.54%)
Feb 15, 2024	16.51	16.93	16.46	16.92	4,360,592	+0.47(+2.86%)
Feb 14, 2024	16.55	16.75	16.41	16.45	5,039,199	+0.03(+0.18%)
Feb 13, 2024	16.67	16.70	16.29	16.42	4,907,810	-0.35(-2.09%)
Feb 12, 2024	16.76	17.02	16.71	16.77	4,817,553	+0.11(+0.66%)
Feb 09, 2024	16.88	16.91	16.65	16.66	6,342,555	-0.09(-0.54%)
Feb 08, 2024	16.96	17.04	16.74	16.75	9,863,878	-0.20(-1.18%)
Feb 07, 2024	16.87	17.00	16.73	16.95	5,127,928	+0.24(+1.44%)
Feb 06, 2024	16.79	17.09	16.68	16.71	5,176,070	+0.18(+1.09%)
Feb 05, 2024	16.49	16.68	16.32	16.53	6,266,964	+0.05(+0.30%)
Feb 02, 2024	16.77	16.82	16.46	16.48	6,355,014	-0.37(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.