Indicators

Cimpress N.V. Ord (NQ: CMPR )

84.68 -0.63 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	85.08	85.58	83.83	84.68	436,931	-0.63(-0.74%)
Sep 19, 2024	86.76	86.76	84.72	85.31	126,500	+0.87(+1.03%)
Sep 18, 2024	82.19	86.31	81.89	84.44	207,105	+2.53(+3.09%)
Sep 17, 2024	83.31	85.14	81.75	81.91	104,008	-0.46(-0.56%)
Sep 16, 2024	83.10	84.26	81.47	82.37	158,868	-0.23(-0.28%)
Sep 13, 2024	80.68	82.88	80.53	82.60	144,057	+2.66(+3.33%)
Sep 12, 2024	80.80	81.94	79.25	79.94	153,810	-0.29(-0.36%)
Sep 11, 2024	82.89	83.59	78.42	80.23	230,178	-3.40(-4.07%)
Sep 10, 2024	84.33	84.33	81.18	83.63	174,767	-0.76(-0.90%)
Sep 09, 2024	90.94	91.87	83.72	84.39	205,947	-6.37(-7.02%)
Sep 06, 2024	96.41	97.61	90.75	90.76	166,436	-5.60(-5.81%)
Sep 05, 2024	96.72	97.81	94.82	96.36	130,945	-0.23(-0.24%)
Sep 04, 2024	94.85	97.08	94.04	96.59	176,639	+1.74(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.