Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6000 0.6189 0.5991 0.6150 4,607,666 +0.02(+3.19%)
Jul 28, 2023 0.5800 0.5968 0.5710 0.5960 3,825,359 +0.02(+3.03%)
Jul 27, 2023 0.5799 0.5968 0.5710 0.5785 3,217,439 +0.00(+0.80%)
Jul 26, 2023 0.5690 0.5870 0.5615 0.5739 4,314,122 +0.01(+2.48%)
Jul 25, 2023 0.5749 0.5767 0.5600 0.5600 3,036,486 -0.00(-0.52%)
Jul 24, 2023 0.6100 0.6180 0.5556 0.5629 9,073,847 -0.04(-6.34%)
Jul 21, 2023 0.6010 0.6220 0.5950 0.6010 6,174,423 +0.00(+0.17%)
Jul 20, 2023 0.6050 0.6120 0.5927 0.6000 6,390,016 -0.00(-0.08%)
Jul 19, 2023 0.5960 0.6120 0.5921 0.6005 5,980,281 +0.00(+0.33%)
Jul 18, 2023 0.6000 0.6079 0.5910 0.5985 3,063,069 +0.00(+0.42%)
Jul 17, 2023 0.5891 0.6125 0.5799 0.5960 3,286,830 +0.01(+2.11%)
Jul 14, 2023 0.5911 0.5995 0.5741 0.5837 4,207,661 -0.01(-1.44%)
Jul 13, 2023 0.6030 0.6030 0.5702 0.5922 5,565,341 -0.01(-1.12%)
Jul 12, 2023 0.6000 0.6118 0.5610 0.5989 5,141,866 +0.01(+1.82%)
Jul 11, 2023 0.5900 0.6200 0.5812 0.5882 6,672,031 +0.01(+1.40%)
Jul 10, 2023 0.5600 0.6190 0.5599 0.5801 8,074,346 +0.02(+3.59%)
Jul 07, 2023 0.5465 0.5601 0.5402 0.5600 5,193,836 +0.02(+3.72%)
Jul 06, 2023 0.5315 0.5442 0.5251 0.5399 4,375,017 -0.00(-0.02%)
Jul 05, 2023 0.5678 0.5749 0.5400 0.5400 6,632,731 -0.02(-4.12%)
Jul 03, 2023 0.5544 0.5684 0.5414 0.5632 3,936,720 +0.02(+3.70%)
Jun 30, 2023 0.5291 0.5588 0.5200 0.5431 5,755,943 +0.02(+3.57%)
Jun 29, 2023 0.5241 0.5315 0.5103 0.5244 4,841,383 +0.00(+0.06%)
Jun 28, 2023 0.5046 0.5276 0.4903 0.5241 6,871,946 +0.02(+3.86%)
Jun 27, 2023 0.4900 0.5139 0.4761 0.5046 5,762,144 +0.01(+2.98%)
Jun 26, 2023 0.5532 0.5532 0.4900 0.4900 9,600,390 -0.04(-7.49%)
Jun 23, 2023 0.5700 0.5747 0.5227 0.5297 30,640,084 -0.05(-9.16%)
Jun 22, 2023 0.5900 0.5904 0.5510 0.5831 6,762,270 -0.00(-0.66%)
Jun 21, 2023 0.5750 0.5879 0.5551 0.5870 10,623,283 +0.03(+6.15%)
Jun 20, 2023 0.5298 0.5579 0.5196 0.5530 8,949,347 +0.04(+7.67%)
Jun 16, 2023 0.5500 0.5527 0.5021 0.5136 11,961,358 -0.02(-4.30%)
Jun 15, 2023 0.5000 0.5388 0.4920 0.5367 11,630,188 -0.18(-25.23%)
May 08, 2023 0.7100 0.7500 0.7100 0.7178 7,981,009 +0.02(+2.72%)
May 05, 2023 0.7267 0.7267 0.6900 0.6988 5,142,010 +0.00(+0.55%)
May 04, 2023 0.7000 0.7174 0.6755 0.6950 4,310,864 -0.00(-0.46%)
May 03, 2023 0.6846 0.7199 0.6751 0.6982 5,423,675 +0.02(+3.22%)
May 02, 2023 0.7000 0.7051 0.6721 0.6764 5,523,594 -0.02(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.