Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6220 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.5301	0	+0.00(+0.02%)
May 30, 2023	0.5300	0.5300	0.5300	0.5300	388	-0.05(-8.23%)
May 23, 2023				0.5775	0	+0.02(+3.11%)
May 22, 2023	0.5601	0.5601	0.5601	0.5601	10,000	-0.03(-4.31%)
May 08, 2023				0.5853	0	+0.05(+8.73%)
Apr 27, 2023				0.5383	0	-0.00(-0.55%)
Apr 24, 2023				0.5413	0	+0.01(+2.44%)
Apr 21, 2023	0.5284	0.5284	0.5284	0.5284	260	-0.02(-3.21%)
Apr 19, 2023				0.5459	0	+0.01(+1.58%)
Apr 18, 2023	0.5472	0.5472	0.5374	0.5374	80,000	-0.00(-0.39%)
Apr 13, 2023				0.5395	0	+0.01(+2.20%)
Apr 05, 2023				0.5279	0	-0.00(-0.40%)
Apr 03, 2023				0.5300	0	-0.02(-3.16%)
Mar 29, 2023				0.5473	0	-0.01(-2.25%)
Mar 28, 2023	0.5450	0.5599	0.5450	0.5599	6,000	+0.03(+5.64%)
Mar 27, 2023	0.5300	0.5300	0.5300	0.5300	29,684	-0.02(-3.44%)
Mar 23, 2023				0.5489	0	+0.01(+1.33%)
Mar 20, 2023				0.5417	0	+0.00(+0.00%)
Mar 17, 2023	0.5417	0.5417	0.5417	0.5417	100	+0.02(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.