Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

31.75 +0.05 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.09	26.11	25.66	25.70	27,417,380	-0.35(-1.34%)
Feb 27, 2023	26.08	26.37	25.93	26.05	38,322,248	-0.05(-0.18%)
Feb 24, 2023	26.33	26.38	25.93	26.10	26,212,702	-0.81(-3.01%)
Feb 23, 2023	27.14	27.25	26.56	26.91	18,846,548	+0.33(+1.24%)
Feb 22, 2023	26.59	26.79	26.29	26.58	30,942,648	-0.01(-0.04%)
Feb 21, 2023	26.79	27.21	26.50	26.59	16,814,496	-0.45(-1.67%)
Feb 17, 2023	26.89	27.26	26.78	27.04	22,950,956	+0.05(+0.17%)
Feb 16, 2023	26.60	27.13	26.45	26.99	26,263,576	+0.10(+0.39%)
Feb 15, 2023	26.78	27.08	26.58	26.89	24,013,154	+0.21(+0.78%)
Feb 14, 2023	26.90	27.21	26.42	26.68	27,316,632	-0.23(-0.84%)
Feb 13, 2023	26.61	27.03	26.56	26.91	19,026,622	+0.42(+1.60%)
Feb 10, 2023	26.33	26.58	26.16	26.48	19,279,796	+0.27(+1.04%)
Feb 09, 2023	26.68	26.74	26.13	26.21	19,802,952	-0.70(-2.59%)
Feb 08, 2023	26.66	27.09	26.40	26.91	16,252,421	+0.43(+1.64%)
Feb 07, 2023	26.71	26.86	26.25	26.47	23,879,212	-0.40(-1.47%)
Feb 06, 2023	26.48	26.92	26.29	26.87	18,644,566	-0.10(-0.38%)
Feb 03, 2023	27.41	27.69	26.76	26.97	27,402,666	-0.79(-2.85%)
Feb 02, 2023	28.69	28.71	27.63	27.77	38,352,532	-0.50(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.