Indicators

Netflix (NQ: NFLX )

561.23 -3.57 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	431.10	444.12	431.10	440.37	7,349,211	+12.13(+2.83%)
Jun 29, 2023	434.33	437.85	426.15	428.24	4,927,669	-1.92(-0.45%)
Jun 28, 2023	423.10	437.29	422.89	430.16	8,808,201	+13.08(+3.14%)
Jun 27, 2023	417.39	420.88	411.50	417.08	4,814,943	+1.14(+0.27%)
Jun 26, 2023	422.43	430.96	414.90	415.94	4,636,512	-8.08(-1.91%)
Jun 23, 2023	418.59	425.82	417.73	424.02	8,365,968	+1.54(+0.36%)
Jun 22, 2023	422.93	424.71	418.68	422.48	4,871,382	-1.97(-0.46%)
Jun 21, 2023	432.65	434.55	422.54	424.45	5,144,178	-10.25(-2.36%)
Jun 20, 2023	430.18	440.00	430.00	434.70	4,758,621	+2.74(+0.63%)
Jun 16, 2023	446.15	447.51	430.90	431.96	8,753,834	-13.38(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.