Indicators

Equinor ASA ADR (NY: EQNR )

28.51 +0.52 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.50	30.52	29.98	30.04	2,278,820	-0.17(-0.58%)
Sep 28, 2023	30.02	30.32	30.02	30.21	2,494,952	-0.05(-0.18%)
Sep 27, 2023	29.96	30.33	29.88	30.27	2,185,063	+0.91(+3.09%)
Sep 26, 2023	29.35	29.52	29.29	29.36	1,703,862	-0.28(-0.96%)
Sep 25, 2023	29.48	29.65	29.56	29.64	1,510,717	+0.22(+0.75%)
Sep 22, 2023	29.62	29.78	29.41	29.42	1,598,202	-0.03(-0.09%)
Sep 21, 2023	29.71	29.80	29.45	29.45	2,752,312	-0.69(-2.28%)
Sep 20, 2023	30.25	30.58	30.14	30.14	2,423,165	-0.05(-0.15%)
Sep 19, 2023	30.42	30.51	30.15	30.18	3,549,934	+0.24(+0.80%)
Sep 18, 2023	30.13	30.13	29.84	29.95	2,231,168	-0.03(-0.09%)
Sep 15, 2023	30.25	30.36	29.97	29.97	2,683,267	-0.33(-1.09%)
Sep 14, 2023	30.32	30.41	30.21	30.30	2,285,886	+0.54(+1.82%)
Sep 13, 2023	29.95	30.00	29.59	29.76	1,791,985	-0.10(-0.34%)
Sep 12, 2023	29.68	30.05	29.68	29.86	2,151,260	+0.18(+0.62%)
Sep 11, 2023	30.10	30.12	29.63	29.68	2,348,508	+0.06(+0.22%)
Sep 08, 2023	29.77	29.89	29.58	29.62	2,028,788	+0.36(+1.22%)
Sep 07, 2023	29.04	29.28	28.88	29.26	3,480,343	+0.16(+0.54%)
Sep 06, 2023	29.23	29.59	28.88	29.10	3,501,525	+0.14(+0.47%)
Sep 05, 2023	29.29	29.31	28.92	28.96	2,092,946	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.