Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.06 +0.19 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.86	41.99	41.55	41.55	937,466	-0.30(-0.72%)
Feb 27, 2023	41.92	42.00	41.71	41.85	1,450,152	+0.71(+1.72%)
Feb 24, 2023	41.22	41.33	40.91	41.14	4,097,057	-1.05(-2.48%)
Feb 23, 2023	42.16	42.24	41.74	42.19	1,735,462	+0.44(+1.04%)
Feb 22, 2023	41.95	42.04	41.68	41.75	1,406,148	-0.17(-0.42%)
Feb 21, 2023	42.09	42.33	41.90	41.93	1,124,859	-0.67(-1.57%)
Feb 17, 2023	42.25	42.65	42.15	42.60	1,278,815	+0.11(+0.25%)
Feb 16, 2023	42.35	42.80	42.30	42.49	2,590,130	-0.22(-0.52%)
Feb 15, 2023	42.32	42.73	42.27	42.71	1,399,308	+0.16(+0.36%)
Feb 14, 2023	42.23	42.77	42.14	42.56	3,441,382	+0.17(+0.41%)
Feb 13, 2023	42.03	42.39	41.97	42.38	1,860,413	+0.63(+1.51%)
Feb 10, 2023	41.77	41.80	41.51	41.75	3,391,749	-0.38(-0.90%)
Feb 09, 2023	42.67	42.72	41.85	42.13	3,828,346	+0.16(+0.37%)
Feb 08, 2023	42.06	42.19	41.86	41.98	1,393,187	-0.31(-0.73%)
Feb 07, 2023	41.68	42.32	41.62	42.29	1,892,958	+0.31(+0.74%)
Feb 06, 2023	42.03	42.11	41.73	41.98	1,415,779	-0.52(-1.23%)
Feb 03, 2023	42.48	42.98	42.42	42.50	1,910,926	-0.52(-1.22%)
Feb 02, 2023	43.09	43.15	42.63	43.02	1,966,093	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.