Indicators

Main Street Capital Corp (NY: MAIN )

48.95 -0.45 (-0.91%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.61	42.78	41.83	41.85	489,687	-0.55(-1.30%)
Dec 28, 2023	42.11	42.53	42.07	42.40	488,597	+0.37(+0.88%)
Dec 27, 2023	41.82	42.10	41.64	42.03	347,071	+0.29(+0.70%)
Dec 26, 2023	41.56	42.00	41.48	41.74	335,563	+0.18(+0.44%)
Dec 22, 2023	41.63	41.73	41.45	41.56	264,583	+0.03(+0.07%)
Dec 21, 2023	41.43	41.53	41.17	41.53	384,117	+0.30(+0.73%)
Dec 20, 2023	41.55	41.72	41.23	41.23	314,508	-0.32(-0.77%)
Dec 19, 2023	41.64	41.78	41.45	41.55	410,926	-0.05(-0.13%)
Dec 18, 2023	41.27	41.74	41.24	41.60	517,686	+0.43(+1.05%)
Dec 15, 2023	41.55	41.55	41.03	41.17	346,641	-0.13(-0.30%)
Dec 14, 2023	41.15	41.59	41.12	41.30	470,987	+0.34(+0.82%)
Dec 13, 2023	40.70	41.03	40.56	40.96	369,263	+0.17(+0.42%)
Dec 12, 2023	40.53	40.82	40.41	40.79	343,374	+0.30(+0.74%)
Dec 11, 2023	40.51	40.54	40.28	40.49	407,956	-0.04(-0.10%)
Dec 08, 2023	40.19	40.58	40.18	40.53	326,100	+0.29(+0.72%)
Dec 07, 2023	39.80	40.27	39.74	40.24	249,741	+0.43(+1.08%)
Dec 06, 2023	40.09	40.10	39.77	39.81	401,909	-0.08(-0.19%)
Dec 05, 2023	40.03	40.07	39.74	39.89	416,521	-0.13(-0.33%)
Dec 04, 2023	39.84	40.11	39.79	40.02	382,627	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.