Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.66 +0.48 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.88	48.90	47.97	48.22	1,721,333	-0.33(-0.67%)
Sep 28, 2023	48.02	48.92	48.02	48.55	2,050,637	+0.59(+1.22%)
Sep 27, 2023	47.86	48.18	47.53	47.96	2,030,921	+0.35(+0.73%)
Sep 26, 2023	47.79	48.14	47.52	47.62	1,896,896	-0.66(-1.36%)
Sep 25, 2023	48.11	48.29	47.82	48.27	1,675,427	-0.03(-0.06%)
Sep 22, 2023	48.51	48.81	48.25	48.30	1,656,805	-0.17(-0.35%)
Sep 21, 2023	49.95	49.98	48.46	48.47	2,311,971	-1.72(-3.42%)
Sep 20, 2023	50.75	50.93	50.15	50.19	1,636,207	-0.36(-0.71%)
Sep 19, 2023	50.61	50.98	50.37	50.54	2,465,333	-0.09(-0.18%)
Sep 18, 2023	50.27	50.76	50.15	50.63	1,505,216	+0.25(+0.49%)
Sep 15, 2023	51.08	51.28	50.37	50.38	2,719,241	-0.69(-1.36%)
Sep 14, 2023	50.70	51.10	50.49	51.08	1,844,042	+0.59(+1.16%)
Sep 13, 2023	50.86	50.96	50.31	50.49	2,004,942	-0.37(-0.72%)
Sep 12, 2023	50.63	50.97	50.60	50.86	1,545,520	+0.10(+0.19%)
Sep 11, 2023	51.08	51.16	50.47	50.76	1,679,691	-0.06(-0.12%)
Sep 08, 2023	51.05	51.15	50.66	50.82	3,060,401	-0.23(-0.45%)
Sep 07, 2023	50.90	51.09	50.60	51.05	2,134,497	+0.08(+0.16%)
Sep 06, 2023	50.26	51.41	50.08	50.97	2,521,818	+0.86(+1.72%)
Sep 05, 2023	51.18	51.24	50.05	50.11	3,248,968	-1.22(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.