Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

7,996.64 EUR +39.07 (+0.49%)
Daily Price Updated: 12:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7136 7185 7084 7099 0 -111.05(-1.54%)
May 30, 2023 7280 7296 7195 7210 0 -94.06(-1.29%)
May 29, 2023 7353 7357 7292 7304 0 -15.37(-0.21%)
May 26, 2023 7256 7334 7208 7319 0 +89.91(+1.24%)
May 25, 2023 7261 7261 7197 7229 0 -24.19(-0.33%)
May 24, 2023 7306 7309 7224 7253 0 -125.25(-1.70%)
May 23, 2023 7457 7459 7379 7379 0 -99.45(-1.33%)
May 22, 2023 7468 7493 7453 7478 0 -13.80(-0.18%)
May 19, 2023 7470 7524 7464 7492 0 +45.07(+0.61%)
May 18, 2023 7441 7482 7426 7447 0 +47.45(+0.64%)
May 17, 2023 7379 7423 7355 7399 0 -6.57(-0.09%)
May 16, 2023 7395 7428 7378 7406 0 -12.20(-0.16%)
May 15, 2023 7443 7456 7398 7418 0 +3.36(+0.05%)
May 12, 2023 7420 7464 7396 7415 0 +33.07(+0.45%)
May 11, 2023 7384 7437 7334 7382 0 +20.58(+0.28%)
May 10, 2023 7404 7416 7338 7361 0 -35.97(-0.49%)
May 09, 2023 7415 7420 7358 7397 0 -43.74(-0.59%)
May 08, 2023 7428 7456 7416 7441 0 +7.98(+0.11%)
May 05, 2023 7388 7438 7355 7433 0 +92.16(+1.26%)
May 04, 2023 7381 7393 7316 7341 0 -63.06(-0.85%)
May 03, 2023 7411 7446 7396 7404 0 +20.63(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.