Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0085 +0.0001 (+1.19%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0180 0.0180 0.0160 0.0164 566,431 -0.00(-3.53%)
Feb 27, 2023 0.0162 0.0180 0.0151 0.0170 830,028 -0.00(-5.56%)
Feb 24, 2023 0.0187 0.0187 0.0162 0.0180 396,325 +0.00(+0.56%)
Feb 23, 2023 0.0188 0.0196 0.0160 0.0179 1,195,239 -0.00(-3.76%)
Feb 22, 2023 0.0160 0.0190 0.0160 0.0186 1,187,826 +0.00(+8.14%)
Feb 21, 2023 0.0160 0.0190 0.0160 0.0172 1,305,649 +0.00(+4.24%)
Feb 17, 2023 0.0147 0.0165 0.0141 0.0165 1,932,186 +0.00(+12.24%)
Feb 16, 2023 0.0136 0.0150 0.0136 0.0147 3,041,211 +0.00(+8.89%)
Feb 15, 2023 0.0125 0.0140 0.0120 0.0135 868,146 +0.00(+8.00%)
Feb 14, 2023 0.0140 0.0140 0.0110 0.0125 1,556,292 +0.00(+13.64%)
Feb 13, 2023 0.0129 0.0140 0.0103 0.0110 5,063,261 +0.00(+0.00%)
Feb 10, 2023 0.0135 0.0135 0.0100 0.0110 4,530,950 -0.00(-15.38%)
Feb 09, 2023 0.0135 0.0135 0.0107 0.0130 4,559,904 +0.00(+18.18%)
Feb 08, 2023 0.0125 0.0130 0.0100 0.0110 4,800,408 -0.00(-12.00%)
Feb 07, 2023 0.0090 0.0125 0.0090 0.0125 794,244 +0.00(+14.68%)
Feb 06, 2023 0.0118 0.0130 0.0100 0.0109 4,601,253 -0.00(-4.39%)
Feb 03, 2023 0.0100 0.0119 0.0083 0.0114 1,088,521 +0.00(+3.64%)
Feb 02, 2023 0.0084 0.0110 0.0080 0.0110 1,240,646 +0.00(+30.95%)
Feb 01, 2023 0.0090 0.0095 0.0074 0.0084 4,404,962 -0.00(-1.18%)
Jan 31, 2023 0.0090 0.0090 0.0078 0.0085 1,396,365 +0.00(+8.97%)
Jan 30, 2023 0.0085 0.0090 0.0074 0.0078 1,350,704 -0.00(-2.50%)
Jan 27, 2023 0.0085 0.0093 0.0075 0.0080 1,284,074 -0.00(-5.88%)
Jan 26, 2023 0.0085 0.0085 0.0073 0.0085 486,000 +0.00(+0.00%)
Jan 25, 2023 0.0080 0.0085 0.0077 0.0085 1,390,447 +0.00(+1.19%)
Jan 24, 2023 0.0084 0.0084 0.0080 0.0084 384,050 +0.00(+2.44%)
Jan 23, 2023 0.0083 0.0084 0.0070 0.0082 131,650 +0.00(+0.00%)
Jan 20, 2023 0.0079 0.0083 0.0079 0.0082 239,736 +0.00(+9.33%)
Jan 19, 2023 0.0086 0.0086 0.0073 0.0075 216,130 -0.00(-8.54%)
Jan 18, 2023 0.0087 0.0087 0.0069 0.0082 322,778 -0.00(-4.65%)
Jan 17, 2023 0.0087 0.0087 0.0069 0.0086 536,950 -0.00(-1.15%)
Jan 13, 2023 0.0086 0.0088 0.0073 0.0087 321,374 +0.00(+11.54%)
Jan 12, 2023 0.0082 0.0090 0.0078 0.0078 1,841,050 -0.00(-12.36%)
Jan 11, 2023 0.0088 0.0094 0.0082 0.0089 584,818 +0.00(+1.14%)
Jan 10, 2023 0.0064 0.0090 0.0064 0.0088 655,542 -0.00(-2.22%)
Jan 09, 2023 0.0078 0.0095 0.0064 0.0090 355,220 +0.00(+12.50%)
Jan 06, 2023 0.0086 0.0090 0.0079 0.0080 1,611,245 -0.00(-2.44%)
Jan 05, 2023 0.0075 0.0082 0.0073 0.0082 4,354,497 +0.00(+9.33%)
Jan 04, 2023 0.0061 0.0075 0.0054 0.0075 306,272 +0.00(+36.36%)
Jan 03, 2023 0.0058 0.0059 0.0052 0.0055 675,626 -0.00(-5.17%)
Dec 30, 2022 0.0038 0.0058 0.0038 0.0058 2,412,098 +0.00(+7.41%)
Dec 29, 2022 0.0035 0.0055 0.0035 0.0054 3,599,581 +0.00(+42.11%)
Dec 28, 2022 0.0058 0.0059 0.0032 0.0038 14,975,463 -0.00(-45.71%)
Dec 27, 2022 0.0074 0.0074 0.0066 0.0070 350,447 -0.00(-5.41%)
Dec 23, 2022 0.0074 0.0074 0.0070 0.0074 64,225 +0.00(+0.00%)
Dec 22, 2022 0.0074 0.0075 0.0069 0.0074 461,719 +0.00(+0.00%)
Dec 21, 2022 0.0080 0.0083 0.0065 0.0074 768,278 -0.00(-7.50%)
Dec 20, 2022 0.0075 0.0084 0.0075 0.0080 267,704 +0.00(+5.26%)
Dec 19, 2022 0.0080 0.0085 0.0074 0.0076 330,550 -0.00(-5.00%)
Dec 16, 2022 0.0090 0.0090 0.0074 0.0080 791,200 -0.00(-8.05%)
Dec 15, 2022 0.0085 0.0090 0.0067 0.0087 948,600 +0.00(+6.10%)
Dec 14, 2022 0.0090 0.0090 0.0061 0.0082 2,774,222 -0.00(-3.53%)
Dec 13, 2022 0.0090 0.0092 0.0080 0.0085 774,766 +0.00(+0.00%)
Dec 12, 2022 0.0096 0.0096 0.0076 0.0085 1,742,989 -0.00(-10.53%)
Dec 09, 2022 0.0096 0.0100 0.0085 0.0095 939,005 -0.00(-3.06%)
Dec 08, 2022 0.0099 0.0104 0.0097 0.0098 430,260 -0.00(-2.00%)
Dec 07, 2022 0.0105 0.0105 0.0090 0.0100 545,990 +0.00(+0.00%)
Dec 06, 2022 0.0104 0.0105 0.0091 0.0100 728,790 -0.00(-1.96%)
Dec 05, 2022 0.0088 0.0105 0.0088 0.0102 325,501 -0.00(-2.86%)
Dec 02, 2022 0.0115 0.0115 0.0095 0.0105 651,995 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.