Indicators

Equinor ASA ADR (NY: EQNR )

27.99 -0.08 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.93	26.95	26.30	26.33	2,696,709	-0.52(-1.93%)
Feb 27, 2023	26.91	26.98	26.72	26.85	2,860,805	-0.27(-0.99%)
Feb 24, 2023	26.85	27.21	26.70	27.12	3,231,440	+0.20(+0.74%)
Feb 23, 2023	26.87	27.09	26.60	26.92	3,300,463	+0.50(+1.89%)
Feb 22, 2023	26.43	26.60	26.26	26.42	3,126,907	-0.04(-0.16%)
Feb 21, 2023	26.48	26.68	26.42	26.46	2,578,115	+0.01(+0.03%)
Feb 17, 2023	26.72	26.88	26.40	26.45	3,584,689	-0.86(-3.16%)
Feb 16, 2023	27.27	27.60	27.27	27.31	2,965,754	-0.28(-1.03%)
Feb 15, 2023	27.61	27.65	27.20	27.60	2,927,897	-0.45(-1.60%)
Feb 14, 2023	27.69	28.22	27.66	28.05	3,517,803	-0.22(-0.76%)
Feb 13, 2023	28.15	28.29	27.96	28.26	5,492,839	-0.24(-0.85%)
Feb 10, 2023	28.11	28.51	27.98	28.51	5,849,703	+1.16(+4.23%)
Feb 09, 2023	27.34	27.58	27.11	27.35	6,326,149	+0.28(+1.05%)
Feb 08, 2023	27.09	27.34	26.40	27.06	7,089,699	+1.80(+7.10%)
Feb 07, 2023	24.73	25.31	24.73	25.27	4,209,435	+0.34(+1.35%)
Feb 06, 2023	24.92	25.04	24.56	24.93	3,680,392	-0.19(-0.76%)
Feb 03, 2023	25.20	25.67	25.07	25.12	3,194,287	-0.09(-0.38%)
Feb 02, 2023	25.84	25.85	25.09	25.22	4,412,636	-0.99(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.