Indicators

Sarepta Therapeutics (NQ: SRPT )

131.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	75.01	76.86	74.51	76.61	889,182	+0.58(+0.76%)
Feb 25, 2022	75.37	76.70	75.23	76.03	609,998	+0.21(+0.28%)
Feb 24, 2022	71.36	76.05	71.24	75.82	913,247	+2.21(+3.00%)
Feb 23, 2022	75.62	76.10	73.43	73.61	447,416	-1.43(-1.91%)
Feb 22, 2022	73.61	76.57	72.96	75.04	533,932	+0.46(+0.62%)
Feb 18, 2022				74.58	0	-2.06(-2.69%)
Feb 17, 2022	79.34	79.88	76.49	76.64	678,552	-3.35(-4.19%)
Feb 16, 2022	80.98	81.32	79.47	79.99	510,302	-1.36(-1.67%)
Feb 15, 2022	80.21	81.96	80.21	81.35	590,658	+2.72(+3.46%)
Feb 14, 2022	80.03	81.59	78.59	78.63	606,051	-1.60(-1.99%)
Feb 11, 2022	79.04	81.94	78.58	80.23	713,664	+1.53(+1.94%)
Feb 10, 2022	77.93	81.26	76.52	78.70	1,104,627	-0.19(-0.24%)
Feb 09, 2022	75.85	79.10	75.02	78.89	696,604	+3.48(+4.61%)
Feb 08, 2022	75.59	76.14	74.06	75.41	561,810	-0.54(-0.71%)
Feb 07, 2022	73.11	77.05	72.59	75.95	645,529	+2.84(+3.88%)
Feb 04, 2022	69.22	73.70	69.05	73.11	702,249	+3.63(+5.22%)
Feb 03, 2022	71.04		69.19	69.48	489,592	-1.94(-2.72%)
Feb 02, 2022	73.94	73.97	71.00	71.42	524,402	-2.83(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.