Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0078 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1220 0.1250 0.1150 0.1165 2,811,112 -0.00(-3.72%)
Apr 28, 2022 0.1265 0.1305 0.1163 0.1210 2,673,711 +0.00(+0.67%)
Apr 27, 2022 0.1093 0.1310 0.1080 0.1202 6,749,154 +0.01(+7.32%)
Apr 26, 2022 0.1200 0.1220 0.1080 0.1120 7,669,672 -0.01(-5.41%)
Apr 25, 2022 0.1257 0.1260 0.1160 0.1184 11,169,050 -0.01(-6.62%)
Apr 22, 2022 0.1310 0.1346 0.1251 0.1268 4,298,369 -0.00(-1.78%)
Apr 21, 2022 0.1310 0.1330 0.1290 0.1291 4,514,620 -0.00(-1.45%)
Apr 20, 2022 0.1333 0.1356 0.1303 0.1310 3,212,490 -0.00(-1.80%)
Apr 19, 2022 0.1310 0.1378 0.1302 0.1334 5,957,942 +0.00(+2.38%)
Apr 18, 2022 0.1320 0.1330 0.1300 0.1303 3,514,089 -0.00(-1.29%)
Apr 14, 2022 0.1340 0.1360 0.1300 0.1320 5,114,282 -0.00(-1.49%)
Apr 13, 2022 0.1312 0.1400 0.1305 0.1340 4,136,872 +0.00(+2.29%)
Apr 12, 2022 0.1292 0.1350 0.1292 0.1310 5,887,108 -0.00(-0.76%)
Apr 11, 2022 0.1395 0.1400 0.1312 0.1320 6,044,578 -0.01(-5.78%)
Apr 08, 2022 0.1410 0.1460 0.1380 0.1401 3,370,301 -0.00(-0.28%)
Apr 07, 2022 0.1390 0.1490 0.1310 0.1405 7,218,521 +0.00(+0.43%)
Apr 06, 2022 0.1550 0.1600 0.1347 0.1399 13,648,125 -0.01(-7.96%)
Apr 05, 2022 0.1538 0.1580 0.1511 0.1520 3,741,244 -0.00(-1.17%)
Apr 04, 2022 0.1590 0.1600 0.1500 0.1538 5,668,757 -0.00(-2.84%)
Apr 01, 2022 0.1570 0.1640 0.1515 0.1583 3,397,152 +0.00(+1.47%)
Mar 31, 2022 0.1600 0.1670 0.1535 0.1560 5,305,296 -0.00(-1.70%)
Mar 30, 2022 0.1505 0.1800 0.1500 0.1587 9,263,900 +0.01(+4.48%)
Mar 29, 2022 0.1470 0.1594 0.1450 0.1519 4,758,140 +0.00(+3.33%)
Mar 28, 2022 0.1411 0.1530 0.1407 0.1470 5,774,079 +0.01(+4.48%)
Mar 25, 2022 0.1450 0.1459 0.1402 0.1407 4,493,522 -0.00(-2.97%)
Mar 24, 2022 0.1463 0.1500 0.1405 0.1450 4,587,667 -0.00(-1.69%)
Mar 23, 2022 0.1502 0.1550 0.1410 0.1475 4,762,589 -0.01(-3.59%)
Mar 22, 2022 0.1440 0.1549 0.1404 0.1530 6,082,489 +0.01(+7.37%)
Mar 21, 2022 0.1530 0.1530 0.1351 0.1425 6,963,345 -0.01(-6.86%)
Mar 18, 2022 0.1601 0.1689 0.1400 0.1530 8,184,503 -0.01(-7.10%)
Mar 17, 2022 0.1500 0.1690 0.1490 0.1647 9,659,314 +0.01(+9.80%)
Mar 16, 2022 0.1352 0.1500 0.1351 0.1500 5,705,022 +0.02(+13.64%)
Mar 15, 2022 0.1266 0.1410 0.1250 0.1320 6,743,447 +0.00(+0.76%)
Mar 14, 2022 0.1475 0.1500 0.1301 0.1310 5,094,773 -0.02(-12.37%)
Mar 11, 2022 0.1500 0.1536 0.1407 0.1495 5,086,755 +0.01(+4.69%)
Mar 10, 2022 0.1430 0.1500 0.1365 0.1428 3,558,905 +0.00(+1.28%)
Mar 09, 2022 0.1350 0.1520 0.1281 0.1410 9,576,723 +0.01(+10.07%)
Mar 08, 2022 0.1400 0.1448 0.1221 0.1281 22,171,590 -0.01(-9.15%)
Mar 07, 2022 0.1779 0.1799 0.1325 0.1410 22,619,944 -0.04(-21.23%)
Mar 04, 2022 0.2100 0.2100 0.1705 0.1790 13,192,907 -0.02(-10.10%)
Mar 03, 2022 0.1912 0.2150 0.1830 0.1991 15,538,072 +0.01(+5.12%)
Mar 02, 2022 0.1799 0.1970 0.1725 0.1894 9,958,041 +0.02(+9.73%)
Mar 01, 2022 0.1576 0.1899 0.1550 0.1726 14,480,311 +0.02(+9.80%)
Feb 28, 2022 0.1500 0.1680 0.1347 0.1572 12,005,209 +0.01(+5.22%)
Feb 25, 2022 0.1350 0.1540 0.1229 0.1494 11,979,507 +0.02(+14.92%)
Feb 24, 2022 0.1201 0.1335 0.1105 0.1300 14,197,630 -0.01(-4.41%)
Feb 23, 2022 0.1300 0.1444 0.1250 0.1360 8,578,417 +0.01(+8.80%)
Feb 22, 2022 0.1380 0.1400 0.1210 0.1250 14,004,843 -0.02(-13.79%)
Feb 18, 2022 0.1450 0 -0.01(-4.61%)
Feb 17, 2022 0.1450 0.1616 0.1410 0.1520 20,765,128 +0.01(+5.26%)
Feb 16, 2022 0.1450 0.1490 0.1250 0.1444 23,632,552 +0.00(+2.41%)
Feb 15, 2022 0.1035 0.1440 0.0975 0.1410 111,196,616 +0.03(+24.78%)
Feb 14, 2022 0.1498 0.1500 0.1111 0.1130 52,340,720 -0.04(-25.95%)
Feb 11, 2022 0.1736 0.1840 0.1516 0.1526 31,148,364 -0.02(-12.10%)
Feb 10, 2022 0.1752 0.1821 0.1616 0.1736 10,289,388 -0.00(-1.08%)
Feb 09, 2022 0.1697 0.1810 0.1510 0.1755 22,595,550 +0.00(+1.74%)
Feb 08, 2022 0.1975 0.1999 0.1614 0.1725 31,005,056 -0.03(-12.66%)
Feb 07, 2022 0.2247 0.2249 0.1920 0.1975 14,462,567 -0.03(-12.03%)
Feb 04, 2022 0.2025 0.2265 0.2001 0.2245 21,888,120 +0.02(+12.31%)
Feb 03, 2022 0.2072 0.1999 30,918,988 -0.01(-5.71%)
Feb 02, 2022 0.2380 0.2400 0.2110 0.2120 18,911,738 -0.03(-10.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.