Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

36.11 +0.55 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.34	29.50	28.88	28.91	91,675	-0.62(-2.09%)
Apr 28, 2022	29.16	29.64	28.99	29.52	151,134	+1.15(+4.05%)
Apr 27, 2022	28.56	28.64	28.29	28.38	129,202	-0.27(-0.96%)
Apr 26, 2022	29.27	29.27	28.63	28.65	123,515	-0.92(-3.11%)
Apr 25, 2022	29.57	29.66	29.00	29.57	254,077	+0.31(+1.06%)
Apr 22, 2022	29.64	29.90	29.25	29.26	118,347	+0.01(+0.03%)
Apr 21, 2022	29.77	29.81	29.19	29.25	88,853	-0.40(-1.34%)
Apr 20, 2022	29.39	29.70	29.39	29.65	131,644	+0.53(+1.82%)
Apr 19, 2022	28.95	29.12	28.82	29.12	115,685	+0.24(+0.83%)
Apr 18, 2022	28.68	28.94	28.68	28.88	106,797	-0.07(-0.24%)
Apr 14, 2022	29.18	29.28	28.90	28.95	176,186	-0.16(-0.55%)
Apr 13, 2022	29.02	29.20	28.80	29.11	142,061	-0.08(-0.27%)
Apr 12, 2022	29.41	29.59	29.14	29.19	241,233	-0.11(-0.36%)
Apr 11, 2022	29.15	29.61	29.15	29.29	130,326	+0.34(+1.19%)
Apr 08, 2022	28.85	29.21	28.70	28.95	125,150	-0.05(-0.18%)
Apr 07, 2022	29.08	29.15	28.77	29.00	147,802	-0.27(-0.94%)
Apr 06, 2022	29.21	29.44	29.12	29.28	155,106	+0.44(+1.53%)
Apr 05, 2022	29.53	29.53	28.83	28.83	132,286	-1.24(-4.11%)
Apr 04, 2022	29.92	30.09	29.76	30.07	133,162	+0.24(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.