Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Btrs Holdings Inc (NQ: BTRS )

9.490 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.940 5.025 4.740 4.980 1,015,446 -0.09(-1.78%)
Jun 29, 2022 5.270 5.445 5.000 5.070 588,792 -0.14(-2.69%)
Jun 28, 2022 5.370 5.370 5.170 5.210 969,686 -0.07(-1.33%)
Jun 27, 2022 5.815 5.815 5.250 5.280 863,248 -0.32(-5.71%)
Jun 24, 2022 5.350 5.680 5.000 5.600 2,259,847 +0.33(+6.26%)
Jun 23, 2022 4.790 5.270 4.770 5.270 1,082,730 +0.56(+11.89%)
Jun 22, 2022 4.630 4.970 4.480 4.710 1,192,973 +0.13(+2.84%)
Jun 21, 2022 4.600 4.720 4.520 4.580 1,057,291 +0.07(+1.55%)
Jun 17, 2022 4.580 4.630 4.430 4.510 1,843,905 -0.01(-0.22%)
Jun 16, 2022 4.620 4.876 4.490 4.520 1,840,151 -0.32(-6.61%)
Jun 15, 2022 4.520 4.960 4.520 4.840 1,116,707 +0.45(+10.25%)
Jun 14, 2022 4.360 4.530 4.210 4.390 904,932 +0.04(+0.92%)
Jun 13, 2022 4.520 4.640 4.310 4.350 690,568 -0.38(-8.03%)
Jun 10, 2022 4.680 4.870 4.650 4.730 767,880 -0.14(-2.87%)
Jun 09, 2022 5.140 5.140 4.830 4.870 701,192 -0.34(-6.53%)
Jun 08, 2022 5.070 5.280 4.990 5.210 528,649 +0.07(+1.36%)
Jun 07, 2022 4.820 5.140 4.740 5.140 915,172 +0.20(+4.05%)
Jun 06, 2022 5.020 5.090 4.890 4.940 564,014 -0.01(-0.20%)
Jun 03, 2022 4.990 5.070 4.860 4.950 492,331 -0.15(-2.94%)
Jun 02, 2022 4.880 5.170 4.760 5.100 626,928 +0.19(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.