Indicators

Alps Equal Sector Weight ETF (NY: EQL )

118.93 +0.20 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	100.14	100.14	97.36	97.58	84,483	-3.07(-3.05%)
Apr 28, 2022	99.12	100.78	99.12	100.64	2,323	+1.70(+1.71%)
Apr 27, 2022	98.86	99.90	98.38	98.95	12,749	+0.23(+0.23%)
Apr 26, 2022	100.44	100.44	98.72	98.72	22,375	-0.69(-0.70%)
Apr 25, 2022	100.30	100.30	98.62	99.42	3,899	-1.50(-1.48%)
Apr 22, 2022	102.67	102.67	100.91	100.91	5,078	-2.49(-2.41%)
Apr 21, 2022	105.61	105.61	103.41	103.41	29,507	-1.58(-1.50%)
Apr 20, 2022	104.97	105.36	104.74	104.98	26,067	+0.24(+0.23%)
Apr 19, 2022	104.25	104.93	104.25	104.75	3,690	+1.38(+1.34%)
Apr 18, 2022	103.48	103.50	103.02	103.36	5,901	-0.09(-0.09%)
Apr 14, 2022	103.96	104.05	103.45	103.45	24,708	-0.70(-0.68%)
Apr 13, 2022	103.27	104.16	103.24	104.16	5,370	+1.06(+1.02%)
Apr 12, 2022	104.16	104.22	102.88	103.10	95,010	-0.19(-0.18%)
Apr 11, 2022	104.23	104.23	103.28	103.29	10,074	-1.28(-1.23%)
Apr 08, 2022	104.44	104.97	104.44	104.57	12,862	+0.08(+0.08%)
Apr 07, 2022	103.76	104.81	103.44	104.48	45,425	+0.52(+0.50%)
Apr 06, 2022	103.71	104.16	103.55	103.96	8,005	-0.29(-0.28%)
Apr 05, 2022	105.06	105.58	104.03	104.25	4,343	-0.94(-0.89%)
Apr 04, 2022	104.73	105.20	104.23	105.19	18,463	+0.57(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.